Share Name Share Symbol Market Type Share ISIN Share Description
Sportamore Ord LSE:0R92 London Ordinary Share SE0004777241 SPORTAMORE ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -SEK1.80 -1.35% SEK132.00 SEK0.00 SEK0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sportamore Ord (0R92) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018132-1.80-1.35%1321320
18 Jan 2018133.8+0.40+0.30%133.8133.80
17 Jan 2018133.4-0.40-0.30%133.4133.40
16 Jan 2018133.8+1.20+0.90%133.8133.80
15 Jan 2018132.6+1.40+1.07%132.6132.60
12 Jan 2018131.19999-3.60-2.67%131.19999131.199990
11 Jan 2018134.799980.000.00%134.79998134.799980
10 Jan 2018134.79998+5.60+4.33%134.79998134.799980
09 Jan 2018129.20001+5.00+4.03%129.20001129.200010
08 Jan 2018124.199990.000.00%124.19999124.199990
05 Jan 2018124.19999+2.20+1.80%124.19999124.199990
04 Jan 2018121.99999-8.00-6.15%121.99999121.999990
03 Jan 20181300.000.00%1301300
02 Jan 2018130+10.00+8.33%1301300
29 Dec 20171200.000.00%1201200
28 Dec 20171200.000.00%1201200
27 Dec 2017120+2.25+1.91%1201200
22 Dec 2017117.749990.000.00%117.74999117.749990
21 Dec 2017117.74999+2.50+2.17%117.74999117.749990
Download more Sportamore Ord Historical Data

Sportamore Ord (0R92) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week131.2133.8131.20.00000000.80.61%
1 Month117.75134.8117.750.000000014.2512.10%
3 Months110.99267134.8110.99267110.9927017121.0073318.93%
6 Months110.99267134.8110.99267110.9927017121.0073318.93%
1 Year110.99267134.8110.99267110.9927017121.0073318.93%
3 Years110.99267134.8110.99267110.9927017121.0073318.93%
5 Years110.99267134.8110.99267110.9927017121.0073318.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180121 12:42:53