Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sport Lisboa E LSE:0M7V London Ordinary Share PTSLB0AM0010 SPORT LISBOA E BENFICA FUTEBOL SAD ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.365 € 0.00 € 0.00 € - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sport Lisboa E (0M7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 20181.3650.000.00%1.3651.3650
13 Dec 20181.3650.000.00%1.3651.3650
12 Dec 20181.3650.000.00%1.3651.3650
11 Dec 20181.3650.000.00%1.3651.3650
10 Dec 20181.3650.000.00%1.3651.3650
07 Dec 20181.3650.000.00%1.3651.3650
06 Dec 20181.3650.000.00%1.3651.3650
05 Dec 20181.3650.000.00%1.3651.3650
04 Dec 20181.3650.000.00%1.3651.3650
03 Dec 20181.3650.000.00%1.3651.3650
30 Nov 20181.3650.000.00%1.3651.3650
29 Nov 20181.3650.000.00%1.3651.3650
28 Nov 20181.3650.000.00%1.3651.3650
27 Nov 20181.3650.000.00%1.3651.3650
26 Nov 20181.3650.000.00%1.3651.3650
23 Nov 20181.3650.000.00%1.3651.3650
22 Nov 20181.3650.000.00%1.3651.3650
21 Nov 20181.3650.000.00%1.3651.3650
20 Nov 20181.3650.000.00%1.3651.3650
19 Nov 20181.3650.000.00%1.3651.3650
16 Nov 20181.3650.000.00%1.3651.3650
15 Nov 20181.3650.000.00%1.3651.3650
Download more Sport Lisboa E Historical Data

Sport Lisboa E (0M7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M7V
Sport Lisb..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181215 19:37:20