Share Name Share Symbol Market Type Share ISIN Share Description
Sport Lisboa E LSE:0M7V London Ordinary Share PTSLB0AM0010 SPORT LISBOA E BENFICA FUTEBOL SAD ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.365 € 0.00 € 0.00 € - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sport Lisboa E (0M7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 20181.3650.000.00%1.3651.3650
17 Sep 20181.3650.000.00%1.3651.3650
14 Sep 20181.3650.000.00%1.3651.3650
13 Sep 20181.3650.000.00%1.3651.3650
12 Sep 20181.3650.000.00%1.3651.3650
11 Sep 20181.3650.000.00%1.3651.3650
10 Sep 20181.3650.000.00%1.3651.3650
07 Sep 20181.3650.000.00%1.3651.3650
06 Sep 20181.3650.000.00%1.3651.3650
05 Sep 20181.3650.000.00%1.3651.3650
04 Sep 20181.3650.000.00%1.3651.3650
03 Sep 20181.3650.000.00%1.3651.3650
31 Aug 20181.3650.000.00%1.3651.3650
30 Aug 20181.3650.000.00%1.3651.3650
29 Aug 20181.3650.000.00%1.3651.3650
28 Aug 20181.3650.000.00%1.3651.3650
24 Aug 20181.3650.000.00%1.3651.3650
23 Aug 20181.3650.000.00%1.3651.3650
22 Aug 20181.3650.000.00%1.3651.3650
21 Aug 20181.3650.000.00%1.3651.3650
20 Aug 20181.3650.000.00%1.3651.3650
Download more Sport Lisboa E Historical Data

Sport Lisboa E (0M7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.51.51.51.5000538538538-0.135-9.00%
3 Years1.51.51.51.5000538538538-0.135-9.00%
5 Years1.51.51.51.5000538538538-0.135-9.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 23:16:33