Share Name Share Symbol Market Type Share ISIN Share Description
Sport Lisboa E LSE:0M7V London Ordinary Share PTSLB0AM0010 SPORT LISBOA E BENFICA FUTEBOL SAD ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 1.365 € 0.00 € 0.00 € - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sport Lisboa E (0M7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 20181.3650.000.00%1.3651.3650
17 Jul 20181.3650.000.00%1.3651.3650
16 Jul 20181.3650.000.00%1.3651.3650
13 Jul 20181.3650.000.00%1.3651.3650
12 Jul 20181.3650.000.00%1.3651.3650
11 Jul 20181.3650.000.00%1.3651.3650
10 Jul 20181.3650.000.00%1.3651.3650
09 Jul 20181.3650.000.00%1.3651.3650
06 Jul 20181.3650.000.00%1.3651.3650
05 Jul 20181.3650.000.00%1.3651.3650
04 Jul 20181.3650.000.00%1.3651.3650
03 Jul 20181.3650.000.00%1.3651.3650
02 Jul 20181.3650.000.00%1.3651.3650
29 Jun 20181.3650.000.00%1.3651.3650
28 Jun 20181.3650.000.00%1.3651.3650
27 Jun 20181.3650.000.00%1.3651.3650
26 Jun 20181.3650.000.00%1.3651.3650
25 Jun 20181.3650.000.00%1.3651.3650
22 Jun 20181.3650.000.00%1.3651.3650
21 Jun 20181.3650.000.00%1.3651.3650
20 Jun 20181.3650.000.00%1.3651.3650
19 Jun 20181.3650.000.00%1.3651.3650
Download more Sport Lisboa E Historical Data

Sport Lisboa E (0M7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year1.51.51.51.5000538538538-0.135-9.00%
3 Years1.51.51.51.5000538538538-0.135-9.00%
5 Years1.51.51.51.5000538538538-0.135-9.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180719 00:12:44