ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0M7V Sport Lisboa E Benfica Futebol Sad

1.365
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Sport Lisboa E Benfica Futebol Sad LSE:0M7V London Ordinary Share PTSLB0AM0010 SPORT LISBOA E BENFICA FUTEBOL SAD ORD S
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.365
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Sporting & Athletic Gds, Nec 284.71M 4.21M 0.3053 8.71 36.71M

Sport Lisboa E Benfica F... (0M7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20241.3650.000.00%1.3651.3650.00
27 Mar 20241.3650.000.00%1.3651.3650.00
26 Mar 20241.3650.000.00%1.3651.3650.00
25 Mar 20241.3650.000.00%1.3651.3650.00
22 Mar 20241.3650.000.00%1.3651.3650.00
21 Mar 20241.3650.000.00%1.3651.3650.00
20 Mar 20241.3650.000.00%1.3651.3650.00
19 Mar 20241.3650.000.00%1.3651.3650.00
18 Mar 20241.3650.000.00%1.3651.3650.00
15 Mar 20241.3650.000.00%1.3651.3650.00
14 Mar 20241.3650.000.00%1.3651.3650.00
13 Mar 20241.3650.000.00%1.3651.3650.00
12 Mar 20241.3650.000.00%1.3651.3650.00
11 Mar 20241.3650.000.00%1.3651.3650.00
08 Mar 20241.3650.000.00%1.3651.3650.00
07 Mar 20241.3650.000.00%1.3651.3650.00
06 Mar 20241.3650.000.00%1.3651.3650.00
05 Mar 20241.3650.000.00%1.3651.3650.00
04 Mar 20241.3650.000.00%1.3651.3650.00
01 Mar 20241.3650.000.00%1.3651.3650.00
29 Feb 20241.3650.000.00%1.3651.3650.00
Download more Sport Lisboa E Benfica Futebol Sad Historical Data

Sport Lisboa E Benfica Futebol Sad (0M7V) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months1.3651.3651.3651.372,1400.000.00%
6 Months1.3651.3651.3651.371,8490.000.00%
1 Year1.3651.3651.3651.371,2790.000.00%
3 Years1.3651.3651.3651.371,2790.000.00%
5 Years1.3651.3651.3651.371,2790.000.00%

Your Recent History

Delayed Upgrade Clock