Share Name Share Symbol Market Type Share ISIN Share Description
Sport Lisboa E LSE:0M7V London Ordinary Share PTSLB0AM0010 SPORT LISBOA E BENFICA FUTEBOL SAD ORD S
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.04 € -3.15% 1.23 € 0.00 € 0.00 € - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sport Lisboa E (0M7V) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20181.2699999+0.02+2.01%1.26999991.26999990
15 Jan 20181.245+0.05+4.18%1.2451.2450
12 Jan 20181.195-0.04-2.85%1.1951.1950
11 Jan 20181.23+0.03+2.50%1.231.230
10 Jan 20181.20.000.00%1.21.20
09 Jan 20181.2+0.04+3.00%1.21.20
08 Jan 20181.16499990.000.00%1.16499991.16499990
05 Jan 20181.1649999-0.06-4.90%1.16499991.16499990
04 Jan 20181.225+0.08+6.52%1.2251.2250
03 Jan 20181.14999990.000.00%1.14999991.14999990
02 Jan 20181.1499999+0.01+0.52%1.14999991.14999990
29 Dec 20171.1440.000.00%1.1441.1440
28 Dec 20171.1440.000.00%1.1441.1440
27 Dec 20171.144-0.03-2.22%1.1441.1440
22 Dec 20171.16999990.000.00%1.16999991.16999990
21 Dec 20171.1699999+0.06+5.41%1.16999991.16999990
20 Dec 20171.110.000.00%1.111.110
19 Dec 20171.110.000.00%1.111.110
18 Dec 20171.110.000.00%1.111.110
Download more Sport Lisboa E Historical Data

Sport Lisboa E (0M7V) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.21.271.1950.00000000.032.50%
1 Month1.111.271.110.00000000.1210.81%
3 Months1.51.51.111.5000053810-0.27-18.00%
6 Months1.51.51.111.5000053810-0.27-18.00%
1 Year1.51.51.111.5000053810-0.27-18.00%
3 Years1.51.51.111.5000053810-0.27-18.00%
5 Years1.51.51.111.5000053810-0.27-18.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 18:27:07