Share Name Share Symbol Market Type Share ISIN Share Description
Splunk Ord LSE:0R09 London Ordinary Share US8486371045 SPLUNK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$3.71 -3.85% $92.64 $0.00 $0.00 - - - 0 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Splunk Ord (0R09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201892.639999-3.71-3.85%92.63999992.6399990
16 Feb 201896.350006+4.00+4.33%96.35000696.3500060
15 Feb 201892.350006+3.57+4.02%92.35000692.35000665
14 Feb 201888.779998+0.10+0.11%88.77999888.7799980
13 Feb 201888.68+1.85+2.13%88.6888.68154
12 Feb 201886.830001+0.89+1.04%86.83000186.83000130
09 Feb 201885.940002-3.17-3.56%85.94000285.9400025,411
08 Feb 201889.109992+0.19+0.21%89.10999289.1099920
07 Feb 201888.920005-2.31-2.53%88.92000588.92000547
06 Feb 201891.2300030.000.00%91.23000391.2300030
05 Feb 201891.230003-1.12-1.21%91.23000391.23000358
02 Feb 201892.350006+1.56+1.72%92.35000692.3500062
01 Feb 201890.790.000.00%90.7990.79136
31 Jan 201890.79-0.72-0.79%90.7990.79111
30 Jan 201891.509994-0.96-1.04%91.50999491.509994174
29 Jan 201892.469993+0.62+0.67%92.46999392.4699930
26 Jan 201891.850006-0.31-0.34%91.85000691.8500060
25 Jan 201892.160003-0.26-0.28%92.16000392.1600035
24 Jan 201892.420005+1.01+1.10%92.42000592.42000579
23 Jan 201891.410003+1.47+1.63%91.41000391.41000352
22 Jan 201889.940002+10.44+13.13%89.94000289.94000280
Download more Splunk Ord Historical Data

Splunk Ord (0R09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week86.8392.3586.8389.415130154835.816.69%
1 Month89.9492.4285.9486.664525k4572.73.00%
3 Months79.592.4279.586.488825k43713.1416.53%
6 Months79.592.4279.586.488825k43713.1416.53%
1 Year79.592.4279.586.488825k43713.1416.53%
3 Years79.592.4279.586.488825k43713.1416.53%
5 Years79.592.4279.586.488825k43713.1416.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 06:03:58