Share Name Share Symbol Market Type Share ISIN Share Description
Splunk Ord LSE:0R09 London Ordinary Share SPLUNK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.90 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Splunk Ord (0R09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018114.90.000.00%114.9114.90
15 Nov 2018114.90.000.00%114.9114.9200
14 Nov 2018114.90.000.00%114.9114.9428
13 Nov 2018114.90.000.00%114.9114.9706
12 Nov 2018114.90.000.00%114.9114.90
09 Nov 2018114.90.000.00%114.9114.90
08 Nov 2018114.90.000.00%114.9114.90
07 Nov 2018114.90.000.00%114.9114.917
06 Nov 2018114.90.000.00%114.9114.9287
05 Nov 2018114.90.000.00%114.9114.9410
02 Nov 2018114.90.000.00%114.9114.9200
01 Nov 2018114.90.000.00%114.9114.914,868
31 Oct 2018114.90.000.00%114.9114.912,981
30 Oct 2018114.90.000.00%114.9114.914,813
29 Oct 2018114.90.000.00%114.9114.914,514
26 Oct 2018114.90.000.00%114.9114.920,199
25 Oct 2018114.90.000.00%114.9114.912,299
24 Oct 2018114.90.000.00%114.9114.911,068
23 Oct 2018114.90.000.00%114.9114.911,134
22 Oct 2018114.90.000.00%114.9114.911,271
19 Oct 2018114.90.000.00%114.9114.90
18 Oct 2018114.90.000.00%114.9114.90
17 Oct 2018114.90.000.00%114.9114.90
Download more Splunk Ord Historical Data

Splunk Ord (0R09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.9114.9114.9114.90002007064440-
1 Month114.9114.9114.9114.90001720k8k0-
3 Months114.9114.9114.9114.9000392k6k0-
6 Months114.86114.9114.86114.9000392k3k0.040.03%
1 Year79.5116.8479.5112.2350292k2k35.444.53%
3 Years79.5116.8479.5112.2350292k2k35.444.53%
5 Years79.5116.8479.5112.2350292k2k35.444.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181117 12:38:09