Share Name Share Symbol Market Type Share ISIN Share Description
Splunk Ord LSE:0R09 London Ordinary Share SPLUNK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.42 -1.34% $104.49 $0.00 $0.00 - - - 52 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Splunk Ord (0R09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018104.49-1.42-1.34%104.49104.4952
20 Apr 2018105.91-0.89-0.83%105.91105.9126
19 Apr 2018106.8-0.78-0.73%106.8106.89
18 Apr 2018107.58+3.72+3.58%107.58107.5840
17 Apr 2018103.86-0.29-0.28%103.86103.866
16 Apr 2018104.15-2.24-2.11%104.15104.1533
13 Apr 2018106.39+4.26+4.17%106.39106.390
12 Apr 2018102.13+0.34+0.33%102.13102.13222
11 Apr 2018101.79+3.78+3.86%101.79101.7968
10 Apr 201898.01+0.55+0.56%98.0198.016
09 Apr 201897.46-1.99-2.00%97.4697.4636
06 Apr 201899.45+0.23+0.23%99.4599.4528
05 Apr 201899.22+1.36+1.39%99.2299.220
04 Apr 201897.86+0.49+0.50%97.8697.86199
03 Apr 201897.37+1.43+1.49%97.3797.370
29 Mar 201895.94-3.85-3.86%95.9495.9459
28 Mar 201899.79-5.09-4.85%99.7999.7999
27 Mar 2018104.88+2.43+2.37%104.88104.8865
26 Mar 2018102.45-3.43-3.24%102.45102.45240
Download more Splunk Ord Historical Data

Splunk Ord (0R09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week104.15107.58103.86105.9489652220.340.33%
1 Month102.45107.5895.94101.20866240752.041.99%
3 Months91.51110.0185.9495.347425k28912.9814.18%
6 Months79.5110.0179.595.091225k26824.9931.43%
1 Year79.5110.0179.595.091225k26824.9931.43%
3 Years79.5110.0179.595.091225k26824.9931.43%
5 Years79.5110.0179.595.091225k26824.9931.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 05:05:43