Share Name Share Symbol Market Type Share ISIN Share Description
Splunk Ord LSE:0R09 London Ordinary Share SPLUNK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $114.90 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Splunk Ord (0R09) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 2018114.90.000.00%114.9114.912
13 Jul 2018114.90.000.00%114.9114.935
12 Jul 2018114.90.000.00%114.9114.9215
11 Jul 2018114.90.000.00%114.9114.90
10 Jul 2018114.90.000.00%114.9114.991
09 Jul 2018114.90.000.00%114.9114.9100
06 Jul 2018114.90.000.00%114.9114.9100
05 Jul 2018114.90.000.00%114.9114.9106
04 Jul 2018114.90.000.00%114.9114.90
03 Jul 2018114.90.000.00%114.9114.910,000
02 Jul 2018114.90.000.00%114.9114.90
29 Jun 2018114.90.000.00%114.9114.966
28 Jun 2018114.90.000.00%114.9114.967
27 Jun 2018114.90.000.00%114.9114.90
26 Jun 2018114.90.000.00%114.9114.91,337
25 Jun 2018114.90.000.00%114.9114.974
22 Jun 2018114.90.000.00%114.9114.9284
21 Jun 2018114.90.000.00%114.9114.90
20 Jun 2018114.90.000.00%114.9114.90
19 Jun 2018114.90.000.00%114.9114.927
18 Jun 2018114.90.000.00%114.9114.923
Download more Splunk Ord Historical Data

Splunk Ord (0R09) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week114.9114.9114.9114.900012215880-
1 Month114.9114.9114.9114.90001210k8930-
3 Months105.03116.8497.64103.0090830k1k9.879.40%
6 Months79.5116.8479.5101.1418230k67935.444.53%
1 Year79.5116.8479.5101.1418230k67935.444.53%
3 Years79.5116.8479.5101.1418230k67935.444.53%
5 Years79.5116.8479.5101.1418230k67935.444.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180717 17:20:06