Share Name Share Symbol Market Type Share ISIN Share Description
Spire Health LSE:SPI London Ordinary Share GB00BNLPYF73 ORD 1P
  Price Change % Change Share Price Shares Traded Last Trade
  +1.40p +0.57% 248.20p 869,143 14:03:53
Bid Price Offer Price High Price Low Price Open Price
248.00p 248.40p 249.40p 245.60p 249.20p
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Health Care Equipment & Services 931.7 22.7 4.2 59.1 995.48

Spire Health (SPI) Latest News

More Spire Health News
Spire Health Takeover Rumours

Spire Health (SPI) Share Charts

1 Year Spire Health Chart

1 Year Spire Health Chart

1 Month Spire Health Chart

1 Month Spire Health Chart

Intraday Spire Health Chart

Intraday Spire Health Chart

Spire Health (SPI) Discussions and Chat

Spire Health Forums and Chat

Date Time Title Posts
18/6/201815:19Spire Health498
15/1/201713:48Spice Holdings PLC1,547
07/10/201102:44Stanard and Very Poor-
31/1/201018:33Man, a spiritual being or an animal?192
12/8/200011:36Spirent PLC-

Add a New Thread

Spire Health (SPI) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
13:03:53248.209902,457.18AT
13:03:53248.205911,466.86AT
13:03:40248.405501,366.20AT
12:49:54248.6087216.28AT
12:49:54248.607501,864.50AT
View all Spire Health trades in real-time

Spire Health (SPI) Top Chat Posts

DateSubject
20/6/2018
09:20
Spire Health Daily Update: Spire Health is listed in the Health Care Equipment & Services sector of the London Stock Exchange with ticker SPI. The last closing price for Spire Health was 246.80p.
Spire Health has a 4 week average price of 242p and a 12 week average price of 204.80p.
The 1 year high share price is 362.10p while the 1 year low share price is currently 204.80p.
There are currently 401,081,391 shares in issue and the average daily traded volume is 1,689,983 shares. The market capitalisation of Spire Health is £991,473,198.55.
25/5/2018
09:27
bountyhunter: yes no point in talking themselves up to much if that is the case and they want to see it through, after picking up all those shares following the share price collapse after the last takeover offer rejection I can't see the BoD rejecting the same kind of offer if it happens again
02/3/2018
08:33
napoleon 14th: At least ebitda is holding up, but eps fall is dire. Only a bid will help the share price.
29/12/2017
09:14
che7win: Yes bounty, MDC might be barred from takeover for 6months, not sure, or unless someone else comes in with an offer.But nothing to stop others taking this over, plenty of US companies could use a weak exchange rate in their favour, never mind a weak SPI share price to offer 350p a share.Who knows, the chart has broken out from the low point though, would be nice to get to 300p from here short term.
29/12/2017
09:14
middlesboroughfc: Yes thats exactly my thought the Mediclinic can now pay 340 with the high share price mediclinic share price gone from 550 to 650 in a month
29/12/2017
09:13
middlesboroughfc: Yes thats exactly my thought the Mediclinic can now pay 340 with the high share price
29/12/2017
08:56
che7win: Funny you should say that, I phoned the company a few weeks ago. One of the reasons why the takeover didn't happen was because MDC was not offering an all cash offer and their paper was not strong.MDC share price has been steadily rising since November, but more importantly, the Beresberg broker note highlighted good trading here.The company were excited about company presentations they are preparing for the new year.I doubt this rise is due to a takeover, it's simply recovering back to 350p level where it historically has been trading at pre-Sept.
23/10/2017
07:41
homshaw: Nobody goes in with their final offer. A significant portion isn't in cash. Opening share price will be interesting.
19/10/2017
08:23
richtea2517: Share price a bit jumpy this morning
07/4/2017
15:37
mastey: Well visited Spire St Anthony's today, I guess a Friday afternoon is not their busiest time but looked very quiet. Also one ward closed ( Easter I guess) Not sure this hospital has turned the corner re its upgrade. Appreciate it's just one of many hospitals ( but sort of London flagship) but am going to give this share a miss for the time being . Can see another down leg in the share price before it becomes interesting
16/9/2016
14:07
tonysss13: Mediclinic said to weigh £1.8 billion plus takeover bid for Spire Healthcare Friday, 16 September 2016, 11:03 am Mediclinic is preparing to bid for Spire Healthcare, the FTSE 250 company that was formed from the sale of BUPA hospitals. According to excellent sources, Mediclinic is working with bankers from Morgan Stanley on the potential purchase of the remainder of Spire Healthcare that it doesn't own (remember last year Mediclinic bought 29.9pc of Spire Healthcare for 360p a share). Now, to be clear I'm not the first financial journalist to raise the prospect of a Mediclinic bid for Spire Healthcare. In late August, several British stock market reporters picked up on a note from JP Morgan, which theorised that now might be the right time for FTSE 100-listed Mediclinic to buy the remainder of Spire given the currency fluctuations post the Brexit referendum. I have pasted the relevant paragraphs from the JP Morgan note below: "In our view, the weakness in the GBP and strength of MDC’s share price vs Spire’s is an opportunity for MDC to consolidate its ownership of Spire (currently 29.9%). We estimate it could pay a 35% premium for Spire and see year one EPS increase by 3-4%, rising to 10% in year three assuming a debt-based deal. Alternatively, if MDC chose to raise equity ~£300m-500m (4-7%) in order to leave less gearing and also fund Spire’s London hospital expansion, year one accretion would drop to 2-1%. We note the authority to raise equity afforded Remgro, MDC’s largest shareholder (~44.6%), at its Aug-16th AGM." But from what I understand from excellent sources is bankers from Morgan Stanley, Mediclinic's financial advisers, are actually working on the deal suggested by the JP Morgan analyst. One source reckons Mediclinic is just a few weeks away from submitting a formal approach for Spire. I don't have much more information than that but I have been told any offer is likely to be at about a 30pc premium to the current share price. Mediclinic declined to comment. However, people familiar with the company tried to play down the tale, unsurprisingly. - See more at: hxxp://www.betaville.co.uk/news/mediclinic-said-to-be-preparing-1.5-billion-plus-bid-for-spire-healthcare/#sthash.7inBYdLQ.dpuf
Spire Health share price data is direct from the London Stock Exchange
add chat code
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180620 13:19:57