Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-sarco Engineering Plc LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  75.00 0.82% 9,175.00 9,165.00 9,175.00 9,200.00 8,995.00 8,995.00 104,780 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,153.3 288.8 303.1 30.3 6,754

Spirax-sarco Engineering (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
17 Jan 20209,175.0075.000.82%8,995.009,200.00104,557
16 Jan 20209,100.00-35.00-0.38%9,085.009,225.0069,322
15 Jan 20209,135.0070.000.77%9,065.009,215.00236,718
14 Jan 20209,065.0050.000.55%8,960.009,070.00135,713
13 Jan 20209,015.00100.001.12%8,895.009,040.00125,025
10 Jan 20208,915.00-15.00-0.17%8,915.009,030.0074,630
09 Jan 20208,930.00-20.00-0.22%8,880.009,035.0074,131
08 Jan 20208,950.000.000.0%8,775.008,965.0053,865
07 Jan 20208,950.00-10.00-0.11%8,930.009,050.0093,427
06 Jan 20208,960.00-60.00-0.67%8,850.009,005.0078,886
03 Jan 20209,020.00-20.00-0.22%8,895.009,030.0096,510
02 Jan 20209,040.00150.001.69%8,960.009,090.0096,437
31 Dec 20198,890.00-130.00-1.44%8,875.009,020.0052,415
30 Dec 20199,020.00-105.00-1.15%9,015.009,165.0061,586
27 Dec 20199,125.0070.000.77%9,055.009,350.0077,740
24 Dec 20199,055.00-10.00-0.11%9,055.009,100.0014,470
23 Dec 20199,065.0065.000.72%9,005.009,140.00156,442
20 Dec 20199,000.000.000.0%9,000.009,110.00229,837
19 Dec 20199,000.0030.000.33%8,945.009,050.00651,239
18 Dec 20198,970.00-60.00-0.66%8,960.009,120.00229,265
Download more Spirax-sarco Engineering Plc Historical Data

Spirax-sarco Engineering Plc (SPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8,965.009,225.008,895.009,067.42128,282210.002.34%
1 Month9,060.009,350.008,775.009,028.64101,597115.001.27%
3 Months7,550.009,350.007,495.008,626.33202,6181,625.0021.52%
6 Months8,875.009,350.007,220.008,285.43210,212300.003.38%
1 Year6,255.009,440.006,210.008,241.39246,6612,920.0046.68%
3 Years4,296.009,440.004,237.006,908.33183,9964,879.00113.57%
5 Years2,965.009,440.002,664.005,864.81160,4226,210.00209.44%
Your Recent History
LSE
SPX
Spirax-sar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200118 14:51:07