ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SPX Spirax-sarco Engineering Plc

9,446.00
184.00 (1.99%)
06 Dec 2023 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-sarco Engineering Plc LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price
  184.00 1.99% 9,446.00 9,458.00 9,464.00
High Price Low Price Open Price Shares Traded Last Trade
9,480.00 9,196.00 9,202.00 132,605 16:35:20
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Automatic Regulatng Controls 1.61B 224.7M 3.0530 30.98 6.96B

Spirax-sarco Engineering (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Dec 20239,446.00184.001.99%9,196.009,480.00129,827
05 Dec 20239,262.0038.000.41%9,156.009,276.00152,162
04 Dec 20239,224.00-54.00-0.58%9,198.009,350.00145,979
01 Dec 20239,278.0030.000.32%9,166.009,278.00126,631
30 Nov 20239,248.0072.000.78%9,080.009,298.00348,343
29 Nov 20239,176.0022.000.24%9,134.009,250.00111,922
28 Nov 20239,154.00-48.00-0.52%9,056.009,200.00193,643
27 Nov 20239,202.0010.000.11%9,162.009,296.0093,841
24 Nov 20239,192.0054.000.59%9,070.009,218.0083,785
23 Nov 20239,138.0040.000.44%9,062.009,160.0083,593
22 Nov 20239,098.00-30.00-0.33%9,050.009,190.00108,221
21 Nov 20239,128.00-62.00-0.67%9,128.009,232.00162,163
20 Nov 20239,190.00250.002.8%8,934.009,200.00207,534
17 Nov 20238,940.00142.001.61%8,776.009,004.00153,468
16 Nov 20238,798.00-140.00-1.57%8,570.009,166.00388,397
15 Nov 20238,938.00110.001.25%8,868.009,174.00243,245
14 Nov 20238,828.00286.003.35%8,532.008,908.00231,488
13 Nov 20238,542.006.000.07%8,452.008,590.00117,591
10 Nov 20238,536.00-224.00-2.56%8,472.008,642.00166,714
09 Nov 20238,760.00336.003.99%8,398.008,760.00142,198
08 Nov 20238,424.0046.000.55%8,314.008,448.00234,790
07 Nov 20238,378.00-8.00-0.1%8,330.008,448.00126,968
Download more Spirax-sarco Engineering Plc Historical Data

Spirax-sarco Engineering Plc (SPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9,156.009,480.009,080.009,241.64177,007290.003.17%
1 Month8,334.009,480.008,314.008,976.52174,7851,112.0013.34%
3 Months9,738.009,984.007,908.008,922.96206,226-292.00-3.0%
6 Months11,185.0011,480.007,908.009,722.95216,037-1,739.00-15.55%
1 Year11,325.0012,350.007,908.0010,452.45200,346-1,879.00-16.59%
3 Years10,875.0017,225.007,908.0011,450.42153,545-1,429.00-13.14%
5 Years6,105.0017,225.005,875.0010,115.90173,7573,341.0054.73%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com