Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-sarco Engineering Plc LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -35.00p -0.46% 7,530.00p 7,525.00p 7,535.00p 7,590.00p 7,485.00p 7,545.00p 7,409 09:11:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 1,153.3 288.8 303.1 24.8 5,543

Spirax-sarco Engineering (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Oct 201975650.000.00%74157565144,666
11 Oct 20197565+30.00+0.40%74157565151,437
10 Oct 20197535-65.00-0.86%74507605111,606
09 Oct 20197600+25.00+0.33%74457620174,245
08 Oct 20197575-120.00-1.56%75607740117,053
07 Oct 20197695+90.00+1.18%75707700208,515
04 Oct 20197605+165.00+2.22%74207610129,744
03 Oct 20197440-185.00-2.43%73857655341,457
02 Oct 20197625-180.00-2.31%75907775152,308
01 Oct 20197805-40.00-0.51%77807925708,271
30 Sep 20197845-45.00-0.57%78157935135,875
27 Sep 20197890+120.00+1.54%7765789097,344
26 Sep 20197770+125.00+1.64%75757915124,233
25 Sep 20197645-125.00-1.61%76057765205,195
24 Sep 20197770-235.00-2.94%77708100168,821
23 Sep 201980050.000.00%79358085330,247
20 Sep 20198005-140.00-1.72%79958130466,918
19 Sep 20198145+80.00+0.99%80208165161,932
18 Sep 201980650.000.00%80608135140,476
17 Sep 20198065+75.00+0.94%79108065230,277
16 Sep 20197990-140.00-1.72%79908075217,395
Download more Spirax-sarco Engineering Plc Historical Data

Spirax-sarco Engineering Plc (SPX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week7,6607,7407,4157,605.6733153k-130-1.70%
1 Month8,0208,1657,3857,803.0956219k-490-6.11%
3 Months8,8359,0907,3858,059.5317215k-1,305-14.77%
6 Months7,9109,4407,3858,462.6594318k-380-4.80%
1 Year6,3259,4405,8757,786.8763245k1,20519.05%
3 Years4,5169,4404,0766,603.2948177k3,01466.74%
5 Years2,6109,4402,6025,571.8673156k4,920188.51%
Your Recent History
LSE
SPX
Spirax-sar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191014 08:27:18