We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spirax-sarco Engineering Plc | LSE:SPX | London | Ordinary Share | GB00BWFGQN14 | ORD 26 12/13P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -175.00 | -1.91% | 8,975.00 | 8,970.00 | 8,980.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9,030.00 | 8,950.00 | 9,020.00 | 26,237 | 13:06:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Automatic Regulatng Controls | 1.68B | 183.6M | 2.4946 | 35.96 | 6.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 9,150.00 | -195.00 | -2.09% | 9,150.00 | 9,365.00 | 117,834 |
| 23 Apr 2024 | 9,345.00 | 130.00 | 1.41% | 9,190.00 | 9,360.00 | 139,548 |
| 22 Apr 2024 | 9,215.00 | 0.00 | 0.00% | 9,215.00 | 9,350.00 | 115,036 |
| 19 Apr 2024 | 9,215.00 | 35.00 | 0.38% | 9,045.00 | 9,215.00 | 152,294 |
| 18 Apr 2024 | 9,180.00 | -270.00 | -2.86% | 9,180.00 | 9,635.00 | 476,039 |
| 17 Apr 2024 | 9,450.00 | -5.00 | -0.05% | 9,275.00 | 9,475.00 | 92,596 |
| 16 Apr 2024 | 9,455.00 | -80.00 | -0.84% | 9,310.00 | 9,475.00 | 118,675 |
| 15 Apr 2024 | 9,535.00 | 30.00 | 0.32% | 9,435.00 | 9,635.00 | 106,936 |
| 12 Apr 2024 | 9,505.00 | -235.00 | -2.41% | 9,475.00 | 9,810.00 | 123,733 |
| 11 Apr 2024 | 9,740.00 | 55.00 | 0.57% | 9,650.00 | 9,830.00 | 156,659 |
| 10 Apr 2024 | 9,685.00 | 20.00 | 0.21% | 9,615.00 | 9,820.00 | 117,779 |
| 09 Apr 2024 | 9,665.00 | 50.00 | 0.52% | 9,540.00 | 9,670.00 | 335,235 |
| 08 Apr 2024 | 9,615.00 | -75.00 | -0.77% | 9,590.00 | 9,720.00 | 132,991 |
| 05 Apr 2024 | 9,690.00 | -90.00 | -0.92% | 9,575.00 | 9,690.00 | 117,933 |
| 04 Apr 2024 | 9,780.00 | -30.00 | -0.31% | 9,730.00 | 9,825.00 | 348,421 |
| 03 Apr 2024 | 9,810.00 | -65.00 | -0.66% | 9,700.00 | 9,815.00 | 442,351 |
| 02 Apr 2024 | 9,875.00 | -175.00 | -1.74% | 9,855.00 | 10,140.00 | 118,815 |
| 28 Mar 2024 | 10,050.00 | -50.00 | -0.50% | 9,990.00 | 10,135.00 | 181,149 |
| 27 Mar 2024 | 10,100.00 | -210.00 | -2.04% | 9,958.00 | 10,340.00 | 89,010 |
| 26 Mar 2024 | 10,310.00 | 190.00 | 1.88% | 10,065.00 | 10,315.00 | 570,061 |
| 25 Mar 2024 | 10,120.00 | -475.00 | -4.48% | 10,120.00 | 10,595.00 | 236,759 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9,635.00 | 9,635.00 | 8,950.00 | 9,208.83 | 200,150 | -660.00 | -6.85% |
| 1 Month | 10,100.00 | 10,140.00 | 8,950.00 | 9,569.03 | 188,557 | -1,125.00 | -11.14% |
| 3 Months | 9,952.00 | 11,280.00 | 8,950.00 | 10,125.68 | 189,382 | -977.00 | -9.82% |
| 6 Months | 8,100.00 | 11,280.00 | 7,908.00 | 9,754.99 | 182,613 | 875.00 | 10.80% |
| 1 Year | 11,580.00 | 11,690.00 | 7,908.00 | 10,005.63 | 204,322 | -2,605.00 | -22.50% |
| 3 Years | 12,250.00 | 17,225.00 | 7,908.00 | 11,246.22 | 161,014 | -3,275.00 | -26.73% |
| 5 Years | 8,325.00 | 17,225.00 | 7,220.00 | 10,346.68 | 174,633 | 650.00 | 7.81% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
