Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +60.00p +0.85% 7,140.00p 7,140.00p 7,145.00p 7,140.00p 7,050.00p 7,065.00p 19,203 14:58:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 998.7 192.5 214.4 33.3 5,255.91

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 20187080+60.00+0.85%69757095142,849
24 Sep 20187020-85.00-1.20%69857110105,523
21 Sep 20187105+30.00+0.42%70107105204,210
20 Sep 20187075+35.00+0.50%70257110146,090
19 Sep 20187040-160.00-2.22%70307300108,001
18 Sep 20187200+80.00+1.12%7100722098,864
17 Sep 20187120-40.00-0.56%7075716089,364
14 Sep 20187160+175.00+2.51%69707170111,289
13 Sep 20186985-15.00-0.21%6960703574,876
12 Sep 20187000+70.00+1.01%69057010111,669
11 Sep 20186930-10.00-0.14%6855693085,727
10 Sep 20186940+50.00+0.73%68356950578,076
07 Sep 20186890-10.00-0.14%6800692096,404
06 Sep 20186900-10.00-0.14%68706965135,435
05 Sep 20186910-155.00-2.19%69107095123,611
04 Sep 20187065-115.00-1.60%7065721593,697
03 Sep 20187180+50.00+0.70%7125720563,092
31 Aug 20187130-10.00-0.14%7115718075,521
30 Aug 20187140-55.00-0.76%7050719074,875
29 Aug 20187195+30.00+0.42%7050721560,873
28 Aug 20187165+70.00+0.99%7085719583,131
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7,2407,3006,9757,071.1181106k204k141k-100-1.38%
1 Month7,1657,3006,8007,027.556061k578k129k-25-0.35%
3 Months6,4507,3606,2356,917.245658k578k128k69010.70%
6 Months5,7057,3605,5606,496.020333k578k122k1,43525.15%
1 Year5,4357,3605,3706,047.918833k578k134k1,70531.37%
3 Years2,8037,3602,6644,859.291810k829k136k4,337154.73%
5 Years3,0307,3602,5484,198.60463k829k127k4,110135.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180926 14:13:49