Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.25% 6,110.00p 6,110.00p 6,120.00p 6,170.00p 6,005.00p 6,040.00p 119,080 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 998.7 192.5 214.4 28.5 4,497.71

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20186095+85.00+1.41%60656240198,722
06 Dec 20186010-200.00-3.22%59756145170,018
05 Dec 20186210-115.00-1.82%62106365213,381
04 Dec 20186325-15.00-0.24%62856450199,002
03 Dec 20186340+205.00+3.34%62606465157,924
30 Nov 20186135-60.00-0.97%60906225155,496
29 Nov 20186195+10.00+0.16%61406325144,100
28 Nov 20186185+10.00+0.16%60606210152,248
27 Nov 20186175-25.00-0.40%61106215186,871
26 Nov 20186200+70.00+1.14%61456330131,010
23 Nov 20186130+15.00+0.25%60606140121,344
22 Nov 20186115-205.00-3.24%59706200165,157
21 Nov 20186320+40.00+0.64%61756345165,172
20 Nov 20186280-315.00-4.78%60606480281,112
19 Nov 20186595-100.00-1.49%65406770131,538
16 Nov 20186695-105.00-1.54%66406820196,431
15 Nov 20186800+210.00+3.19%66006865241,077
14 Nov 20186590-75.00-1.13%65406665442,061
13 Nov 20186665+180.00+2.78%64556675122,206
12 Nov 20186485-40.00-0.61%64156640122,763
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,2706,4655,9756,195.6863158k213k188k-160-2.55%
1 Month6,6206,8655,9706,350.3657121k442k185k-510-7.70%
3 Months7,1157,4255,9706,597.397578k671k207k-1,005-14.13%
6 Months6,3757,4255,9706,673.212158k671k167k-265-4.16%
1 Year5,5657,4255,3706,281.150933k671k148k5459.79%
3 Years3,0807,4252,6645,137.737810k829k143k3,03098.38%
5 Years2,8357,4252,5484,402.75613k829k132k3,275115.52%
Your Recent History
LSE
SPX
Spirax-Sar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181210 17:04:01