Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.27% 5,640.00p 5,630.00p 5,635.00p 5,635.00p 5,570.00p 5,630.00p 113,995 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 34.2 4,148.78

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 20185640+15.00+0.27%5570.00045640113,995
22 Feb 20185625+25.00+0.45%55005630148,880
21 Feb 20185600+10.00+0.18%5540560076,534
20 Feb 20185590+35.00+0.63%5545.0004560074,669
19 Feb 20185555-55.00-0.98%5530561053,818
16 Feb 20185610+25.00+0.45%5580563574,544
15 Feb 20185585+95.00+1.73%5495558588,508
14 Feb 20185490+35.00+0.64%54055545.000493,762
13 Feb 20185455-45.00-0.82%5445551594,522
12 Feb 20185500+90.00+1.66%54405510104,935
09 Feb 20185410-65.00-1.19%53705510162,489
08 Feb 20185475-180.00-3.18%54605660.0004196,969
07 Feb 20185655+170.00+3.10%55305660.0004184,656
06 Feb 20185485-110.00-1.97%53855530195,905
05 Feb 20185594.9995-50.00-0.89%55255650168,594
02 Feb 20185644.9995-55.00-0.96%56005720137,886
01 Feb 20185700+25.00+0.44%56505745141,730
31 Jan 20185675-30.00-0.53%56655775172,950
30 Jan 20185705+25.00+0.44%56355775122,641
29 Jan 20185680-10.00-0.18%5680575592,596
26 Jan 20185690+40.00+0.71%56405710.0004114,074
25 Jan 20185650-20.00-0.35%56255695156,452
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6205,6355,5005,603.031854k149k86k200.36%
1 Month5,6755,7755,3705,584.263854k197k125k-35-0.62%
3 Months5,7405,8005,3705,601.578939k321k131k-100-1.74%
6 Months5,7705,9955,3705,641.617439k829k145k-130-2.25%
1 Year4,3615,9954,3505,439.094739k829k150k1,27929.33%
3 Years3,2165,9952,6644,300.942310k829k134k2,42475.37%
5 Years2,4055,9952,3943,789.28343k829k125k3,235134.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180225 06:16:29