Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -0.18% 5,645.00p 5,650.00p 5,655.00p 5,690.00p 5,605.00p 5,650.00p 109,031 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 757.4 171.4 165.0 34.2 4,152.46

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Aug 20175655+45.00+0.80%56105685.000465,359
21 Aug 201756100.000.00%5570.00045610102,871
18 Aug 20175610-55.00-0.97%55755655106,291
17 Aug 20175665+5.00+0.09%56355700113,861
16 Aug 20175660.0004+25.00+0.44%56305680109,899
15 Aug 20175635+5.00+0.09%5610566594,717
14 Aug 20175630-65.00-1.14%55755730185,098
11 Aug 20175695-55.00-0.96%56005710.0004122,133
10 Aug 20175750-85.00-1.46%56955875.0004201,265
09 Aug 20175834.9995+260.00+4.66%5594.99955834.9995241,299
08 Aug 20175575-60.00-1.06%55655644.9995122,336
07 Aug 20175635+65.00+1.17%5555563577,068
04 Aug 20175570.0004+95.00+1.74%53055594.9995132,529
03 Aug 20175475-35.00-0.64%54705535147,078
02 Aug 20175510-45.00-0.81%5504.99955565113,653
01 Aug 20175555-5.00-0.09%55305570.0004167,507
31 Jul 20175560+5.00+0.09%55505600131,026
28 Jul 20175555-45.00-0.80%5504.99955610132,526
27 Jul 201756000.000.00%55555644.9995145,599
26 Jul 20175600+60.00+1.08%5520.00045615187,331
25 Jul 20175540+20.00+0.36%5504.99955575153,428
24 Jul 20175520.0004-125.00-2.21%54855660.0004162,317
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,6455,7005,5705,639.498365k114k100k0-
1 Month5,5655,8755,3055,627.914665k241k135k801.44%
3 Months5,7005,8755,1855,521.857265k532k153k-55-0.96%
6 Months4,4745,8754,3505,233.243765k532k155k1,17126.17%
1 Year4,4385,8754,0764,843.671436k532k141k1,20727.20%
3 Years3,0055,8752,6023,842.87583k567k128k2,64087.85%
5 Years1,9585,8751,9043,406.54203k1M122k3,687188.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170823 17:52:05