Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.07% 6,755.00p 6,750.00p 6,755.00p 6,805.00p 6,710.00p 6,805.00p 29,169 13:24:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 998.7 192.5 214.4 31.5 4,972.50

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 20186750+165.00+2.51%66006815189,297
12 Jul 20186585+35.00+0.53%65506615102,940
11 Jul 20186550+10.00+0.15%64756555290,177
10 Jul 20186540+155.00+2.43%63606555154,669
09 Jul 20186385+10.00+0.16%62356395203,927
06 Jul 201863750.000.00%63556460119,903
05 Jul 20186375+35.00+0.55%6345640078,926
04 Jul 20186340-105.00-1.63%63156450118,769
03 Jul 20186445-10.00-0.15%64156510275,391
02 Jul 20186455-65.00-1.00%64306505103,743
29 Jun 20186520-5.00-0.08%64906565160,179
28 Jun 201865250.000.00%64606525103,393
27 Jun 20186525+75.00+1.16%64156565127,015
26 Jun 20186450+10.00+0.16%64206475137,258
25 Jun 201864400.000.00%63956440105,787
22 Jun 20186440+15.00+0.23%64056455119,525
21 Jun 201864250.000.00%63506445136,339
20 Jun 20186425+25.00+0.39%6410648072,216
19 Jun 20186400-60.00-0.93%6365644575,006
18 Jun 20186460-35.00-0.54%64256500123,005
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6,2356,8156,2356,556.6606103k290k188k5208.34%
1 Month6,5006,8156,2356,482.186172k290k140k2553.92%
3 Months5,8206,8155,5806,247.869133k414k124k93516.07%
6 Months5,6856,8155,3705,944.900633k414k130k1,07018.82%
1 Year5,5856,8155,3055,782.248333k829k139k1,17020.95%
3 Years3,3686,8152,6644,618.265810k829k136k3,387100.56%
5 Years2,8266,8152,5484,046.11683k829k126k3,929139.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180716 12:41:16