Share Name Share Symbol Market Type Share ISIN Share Description
Spirax-Sarco LSE:SPX London Ordinary Share GB00BWFGQN14 ORD 26 12/13P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -105.00p -1.81% 5,690.00p 5,695.00p 5,700.00p 5,810.00p 5,690.00p 5,800.00p 31,470 11:05:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 998.7 192.5 214.4 26.5 4,188.53

Spirax-Sarco (SPX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20185795-10.00-0.17%57355840135,620
20 Apr 20185805+30.00+0.52%5770583566,497
19 Apr 20185775+50.00+0.87%5725577583,392
18 Apr 20185725+25.00+0.44%5700575091,368
17 Apr 20185700-20.00-0.35%56555840111,834
16 Apr 20185720-20.00-0.35%5710580095,335
13 Apr 20185740+20.00+0.35%5705576080,800
12 Apr 20185720+25.00+0.44%5655572083,698
11 Apr 20185695-5.00-0.09%56655730105,375
10 Apr 20185700+40.00+0.71%5645571595,387
09 Apr 20185660+15.00+0.27%5615569096,880
06 Apr 20185645-50.00-0.88%56105735103,603
05 Apr 20185695+135.00+2.43%56105700104,830
04 Apr 20185560-90.00-1.59%55605665158,976
03 Apr 20185650-105.00-1.82%56205745164,923
29 Mar 20185755+35.00+0.61%57105800140,726
28 Mar 20185720+20.00+0.35%56005745139,864
27 Mar 20185700+25.00+0.44%56805780254,750
26 Mar 20185675-60.00-1.05%56555755129,464
Download more Spirax-Sarco Historical Data

Spirax-Sarco (SPX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,7255,8405,6555,758.121666k136k98k-35-0.61%
1 Month5,7805,8405,5605,702.189166k255k117k-90-1.56%
3 Months5,6506,1555,3705,704.043954k351k141k400.71%
6 Months5,6306,1555,3705,686.533539k351k141k601.07%
1 Year5,2206,1555,0905,597.955439k829k147k4709.00%
3 Years3,5096,1552,6644,433.845610k829k134k2,18162.15%
5 Years2,5586,1552,5353,900.15333k829k126k3,132122.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180424 10:20:57