Share Name Share Symbol Market Type Share ISIN Share Description
Spice Priv Ag LSE:0QMC London Ordinary Share CH0009153310 AIG PRIVATE EQUITY ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $27.00 $0.00 $0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spice Priv Ag (0QMC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018270.000.00%27270
18 Jun 2018270.000.00%27270
15 Jun 2018270.000.00%27270
14 Jun 2018270.000.00%2727286
13 Jun 2018270.000.00%27270
12 Jun 2018270.000.00%27270
11 Jun 2018270.000.00%27270
08 Jun 2018270.000.00%27270
07 Jun 2018270.000.00%27270
06 Jun 2018270.000.00%27270
05 Jun 2018270.000.00%27270
04 Jun 2018270.000.00%27270
01 Jun 2018270.000.00%27270
31 May 2018270.000.00%27270
30 May 2018270.000.00%27270
29 May 2018270.000.00%27270
25 May 2018270.000.00%27270
24 May 2018270.000.00%27270
23 May 2018270.000.00%27270
22 May 2018270.000.00%27270
21 May 2018270.000.00%27270
Download more Spice Priv Ag Historical Data

Spice Priv Ag (0QMC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week27272727.00002862862860-
1 Month27272727.00002862862860-
3 Months27272727.00002862862860-
6 Months27272727.00002862862860-
1 Year27272727.00002862862860-
3 Years27272727.00002862862860-
5 Years27272727.00002862862860-
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180620 07:57:19