Share Name Share Symbol Market Type Share ISIN Share Description
Sphera Franchis LSE:0TCQ London Ordinary Share ROSFGPACNOR4 SPHERA FRANCHISE GROUP ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +RON0.00 +0.00% RON28.60 RON0.00 RON0.00 - - - 0 06:33:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sphera Franchis (0TCQ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 201828.60.000.00%28.628.60
23 May 201828.60.000.00%28.628.60
22 May 201828.6-0.40-1.38%28.628.60
21 May 201829-0.70-2.36%29290
18 May 201829.70.000.00%29.729.70
17 May 201829.7-1.30-4.19%29.729.70
16 May 2018310.000.00%31310
15 May 2018310.000.00%3131150,000
14 May 2018310.000.00%31310
11 May 2018310.000.00%31310
10 May 2018310.000.00%31310
09 May 201831-0.20-0.64%31310
08 May 201831.2+0.20+0.65%31.231.20
04 May 201831-0.20-0.64%313118,280
03 May 201831.20.000.00%31.231.20
02 May 201831.20.000.00%31.231.20
01 May 201831.2+0.20+0.65%31.231.20
30 Apr 2018310.000.00%31310
27 Apr 201831+0.40+1.31%31310
26 Apr 201830.6-0.20-0.65%30.630.60
25 Apr 201830.8-0.80-2.53%30.830.80
Download more Sphera Franchis Historical Data

Sphera Franchis (0TCQ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31313131.000018k150k84k-2.4-7.74%
3 Months31313131.000018k150k84k-2.4-7.74%
6 Months3737.83131.592415150k46k-8.4-22.70%
1 Year3737.83131.592415150k46k-8.4-22.70%
3 Years3737.83131.592415150k46k-8.4-22.70%
5 Years3737.83131.592415150k46k-8.4-22.70%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180525 05:22:51