We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Springfield Properties Plc | LSE:SPR | London | Ordinary Share | GB00BF1QPG26 | ORD 0.125P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 93.50 | 92.00 | 95.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 93.50 | 93.50 | 93.50 | 30,500 | 08:00:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Operative Builders | 332.13M | 12.07M | 0.1018 | 9.18 | 110.91M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Apr 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 30,500 |
| 18 Apr 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 94.50 | 24,103 |
| 17 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 16,344 |
| 16 Apr 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 40,297 |
| 15 Apr 2024 | 94.50 | 1.00 | 1.07% | 93.50 | 94.50 | 28,665 |
| 12 Apr 2024 | 93.50 | 0.50 | 0.54% | 93.00 | 93.50 | 41,127 |
| 11 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 2,664 |
| 10 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 67,544 |
| 09 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 25,061 |
| 08 Apr 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 74,123 |
| 05 Apr 2024 | 93.00 | -0.50 | -0.53% | 90.50 | 93.50 | 64,241 |
| 04 Apr 2024 | 93.50 | -0.50 | -0.53% | 93.50 | 93.50 | 31,315 |
| 03 Apr 2024 | 94.00 | 0.00 | 0.00% | 93.00 | 94.00 | 78,419 |
| 02 Apr 2024 | 94.00 | -1.00 | -1.05% | 93.80 | 95.50 | 82,629 |
| 28 Mar 2024 | 95.00 | -3.50 | -3.55% | 95.00 | 98.50 | 147,494 |
| 27 Mar 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 41,293 |
| 26 Mar 2024 | 98.50 | -4.00 | -3.90% | 97.50 | 102.50 | 174,115 |
| 25 Mar 2024 | 102.50 | -0.50 | -0.49% | 102.50 | 102.50 | 277,499 |
| 22 Mar 2024 | 103.00 | 1.50 | 1.48% | 101.50 | 103.00 | 198,812 |
| 21 Mar 2024 | 101.50 | 4.00 | 4.10% | 97.50 | 101.50 | 100,112 |
| 20 Mar 2024 | 97.50 | 5.00 | 5.41% | 92.50 | 99.00 | 207,161 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.00 | 94.50 | 93.00 | 94.07 | 30,107 | 0.50 | 0.54% |
| 1 Month | 101.50 | 103.00 | 90.50 | 97.55 | 78,653 | -8.00 | -7.88% |
| 3 Months | 78.50 | 103.00 | 75.50 | 86.43 | 121,442 | 15.00 | 19.11% |
| 6 Months | 53.00 | 103.00 | 49.50 | 79.00 | 137,580 | 40.50 | 76.42% |
| 1 Year | 86.00 | 103.00 | 49.50 | 71.23 | 140,127 | 7.50 | 8.72% |
| 3 Years | 145.00 | 175.00 | 49.50 | 102.50 | 106,548 | -51.50 | -35.52% |
| 5 Years | 114.50 | 175.00 | 49.50 | 114.97 | 110,357 | -21.00 | -18.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
