Share Name Share Symbol Market Type Share ISIN Share Description
Springfield Properties LSE:SPR London Ordinary Share GB00BF1QPG26 ORD 0.125P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 117.00p 115.00p 119.00p 117.00p 117.00p 117.00p 5,262 07:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction - - - - 96.04

Springfield (SPR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2018117+0.50+0.43%116.5117614,843
20 Feb 2018116.5+6.00+5.43%115117.4999938,057
19 Feb 2018110.50.000.00%109.49999110.5100
16 Feb 2018110.50.000.00%109.49999110.520,436
15 Feb 2018110.50.000.00%110.5110.51,836
14 Feb 2018110.5-1.00-0.90%110111.524,127
13 Feb 2018111.5-1.50-1.33%111.511310,164
12 Feb 20181130.000.00%1131134,340
09 Feb 20181130.000.00%1131136,440
08 Feb 20181130.000.00%1131131,782
07 Feb 2018113+2.00+1.80%111.511333,230
06 Feb 2018111-4.50-3.90%111112.50
05 Feb 2018115.5+1.00+0.87%114.5115.517,727
02 Feb 2018114.50.000.00%114.5114.52,137
01 Feb 2018114.50.000.00%114.5114.5103,699
31 Jan 2018114.5+0.50+0.44%113.99999114.5265,610
30 Jan 2018113.999990.000.00%113.99999114.550,000
29 Jan 2018113.999990.000.00%113.99999113.999996,469
26 Jan 2018113.999990.000.00%113.99999113.999997,317
25 Jan 2018113.999990.000.00%113.99999115.50
24 Jan 2018113.999990.000.00%113.99999114.519,546
23 Jan 2018113.99999+1.50+1.33%112.5113.9999910,890
22 Jan 2018112.50.000.00%112.5112.5364
Download more Springfield Properties Historical Data

Springfield Properties (SPR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week110.5117.5109.5116.7565100615k135k6.55.88%
1 Month114117.5109.5115.5874100615k67k32.63%
3 Months112117.5108111.7029100805k64k54.46%
6 Months116.5117.5108113.294387805k82k0.50.43%
1 Year116.5117.5108113.294387805k82k0.50.43%
3 Years116.5117.5108113.294387805k82k0.50.43%
5 Years116.5117.5108113.294387805k82k0.50.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180222 13:16:20