We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.90 | -3.28% | 26.55 | 26.50 | 26.90 | 27.40 | 26.50 | 27.40 | 558,467 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 101.92 | 121.3M |
From Apr 2022 to Apr 2024
TIDMSDY
RNS Number : 0260O
Speedy Hire PLC
27 January 2023
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
27 January 2023
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 as updated on 9 September 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Liberum Capital Limited ("Liberum").
Date of purchase: 26 January 2023 Aggregate number of ordinary shares of 5 pence each purchased: 194,966 Lowest price paid per share (GBp): 39.05 Highest price paid per share (GBp): 40.80 Volume weighted average price paid per share (GBp): 40.22
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,983,637 ordinary shares, of which 46,329,159 will be held in treasury. Therefore, the total voting rights in the Company will be 470,654,478. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Liberum as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 40.23 173,706
------------------------- ------------------
CHIX 40.22 10,522
------------------------- ------------------
BATE 40.16 10,738
------------------------- ------------------
TRQX - -
------------------------- ------------------
AQXE - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
3,026 39.05 08:00:28 XLON
------------------ ------------------- -----
239 39.05 08:00:28 XLON
------------------ ------------------- -----
3,203 39.60 08:14:22 XLON
------------------ ------------------- -----
3,143 39.60 08:22:22 XLON
------------------ ------------------- -----
3,261 39.75 08:40:58 XLON
------------------ ------------------- -----
1,919 39.75 08:46:58 XLON
------------------ ------------------- -----
270 39.75 08:46:58 XLON
------------------ ------------------- -----
900 39.75 08:46:58 XLON
------------------ ------------------- -----
2,728 39.85 08:57:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:58 XLON
------------------ ------------------- -----
1,093 39.95 09:09:59 XLON
------------------ ------------------- -----
5 40.20 09:26:27 XLON
------------------ ------------------- -----
208 40.05 09:26:27 XLON
------------------ ------------------- -----
3,005 40.20 09:26:28 XLON
------------------ ------------------- -----
3,180 40.05 09:41:41 XLON
------------------ ------------------- -----
2,041 40.05 09:41:41 CHIX
------------------ ------------------- -----
265 40.05 09:41:41 CHIX
------------------ ------------------- -----
688 40.05 09:41:41 CHIX
------------------ ------------------- -----
54 40.05 09:41:41 CHIX
------------------ ------------------- -----
2,856 39.85 10:10:11 XLON
------------------ ------------------- -----
2,726 39.85 10:10:11 XLON
------------------ ------------------- -----
2,698 39.85 10:10:11 XLON
------------------ ------------------- -----
3,029 39.75 10:10:11 XLON
------------------ ------------------- -----
3,311 40.00 10:25:17 XLON
------------------ ------------------- -----
5,693 40.35 10:33:17 BATE
------------------ ------------------- -----
208 39.95 10:33:17 BATE
------------------ ------------------- -----
1,493 39.95 10:33:17 BATE
------------------ ------------------- -----
3,344 39.95 10:33:17 BATE
------------------ ------------------- -----
2,694 39.85 10:47:23 XLON
------------------ ------------------- -----
3,109 39.85 10:47:23 XLON
------------------ ------------------- -----
3,010 40.00 11:03:30 XLON
------------------ ------------------- -----
2,720 39.85 11:26:11 XLON
------------------ ------------------- -----
3,183 39.85 11:26:11 XLON
------------------ ------------------- -----
3,883 39.85 11:26:11 XLON
------------------ ------------------- -----
594 39.85 11:26:11 XLON
------------------ ------------------- -----
2,867 39.80 11:56:36 XLON
------------------ ------------------- -----
208 39.80 12:09:20 XLON
------------------ ------------------- -----
2,921 39.80 12:09:20 XLON
------------------ ------------------- -----
47 39.80 12:12:28 XLON
------------------ ------------------- -----
3,245 39.80 12:29:08 XLON
------------------ ------------------- -----
3,064 39.70 12:52:16 XLON
------------------ ------------------- -----
2,972 39.80 13:02:40 XLON
------------------ ------------------- -----
208 39.80 13:09:40 XLON
------------------ ------------------- -----
3,190 39.85 13:23:16 XLON
------------------ ------------------- -----
3,046 39.80 13:23:22 XLON
------------------ ------------------- -----
1,097 39.85 13:29:37 CHIX
------------------ ------------------- -----
1,989 39.85 13:29:37 CHIX
------------------ ------------------- -----
1,918 40.25 13:57:13 XLON
------------------ ------------------- -----
4,242 40.25 13:57:13 XLON
------------------ ------------------- -----
3,000 40.05 13:57:13 XLON
------------------ ------------------- -----
2,855 40.05 14:12:49 XLON
------------------ ------------------- -----
2,799 40.05 14:12:49 XLON
------------------ ------------------- -----
2,763 40.25 14:18:51 XLON
------------------ ------------------- -----
4,839 40.70 14:42:08 XLON
------------------ ------------------- -----
4,575 40.55 14:42:08 XLON
------------------ ------------------- -----
433 40.35 14:43:08 XLON
------------------ ------------------- -----
5,262 40.80 15:00:01 XLON
------------------ ------------------- -----
4,000 40.80 15:00:01 XLON
------------------ ------------------- -----
351 40.50 15:01:01 XLON
------------------ ------------------- -----
907 40.55 15:03:01 XLON
------------------ ------------------- -----
2,003 40.55 15:03:01 XLON
------------------ ------------------- -----
2,747 40.50 15:07:38 CHIX
------------------ ------------------- -----
1,394 40.55 15:10:01 XLON
------------------ ------------------- -----
1,414 40.55 15:10:01 XLON
------------------ ------------------- -----
2,667 40.70 15:16:03 XLON
------------------ ------------------- -----
1,291 40.80 15:24:16 XLON
------------------ ------------------- -----
1,999 40.80 15:24:16 XLON
------------------ ------------------- -----
210 40.70 15:24:16 XLON
------------------ ------------------- -----
208 40.70 15:32:20 XLON
------------------ ------------------- -----
3,137 40.70 15:36:20 XLON
------------------ ------------------- -----
147 40.70 15:36:20 XLON
------------------ ------------------- -----
2,728 40.70 15:40:06 XLON
------------------ ------------------- -----
4,773 40.80 16:17:02 XLON
------------------ ------------------- -----
6,135 40.80 16:17:02 XLON
------------------ ------------------- -----
3,000 40.80 16:17:02 XLON
------------------ ------------------- -----
6,912 40.80 16:17:02 XLON
------------------ ------------------- -----
1,772 40.80 16:17:08 XLON
------------------ ------------------- -----
641 40.80 16:17:14 XLON
------------------ ------------------- -----
2,675 40.80 16:17:14 XLON
------------------ ------------------- -----
2,664 40.70 16:24:49 XLON
------------------ ------------------- -----
2,368 40.70 16:24:49 XLON
------------------ ------------------- -----
323 40.70 16:24:49 XLON
------------------ ------------------- -----
1,677 40.70 16:27:49 XLON
------------------ ------------------- -----
1,677 40.70 16:27:49 XLON
------------------ ------------------- -----
1,641 40.75 16:29:08 CHIX
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSBFMRTMTTTBMJ
(END) Dow Jones Newswires
January 27, 2023 02:03 ET (07:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
