We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Speedy Hire Plc | LSE:SDY | London | Ordinary Share | GB0000163088 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -0.55 | -2.27% | 23.65 | 23.65 | 23.75 | 24.25 | 23.75 | 24.20 | 549,966 | 16:35:29 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Equip Rental & Leasing, Nec | 440.6M | 1.2M | 0.0026 | 91.35 | 108.71M |
From Apr 2022 to Apr 2024
TIDMSDY
RNS Number : 2187P
Speedy Hire PLC
17 June 2022
Speedy Hire Plc
("Speedy", "the Company" or "the Group")
17 June 2022
Transaction in Own Shares
Speedy, the UK's leading provider of tools and equipment hire, and services to the construction, infrastructure and industrial markets, announces that, in accordance with the terms of its share buyback programme announced on 27 January 2022 (the "Share Buyback Programme"), the Company purchased the following number of its ordinary shares of 5 pence each through Panmure Gordon (UK) Limited ("Panmure Gordon").
Date of purchase: 16 June 2022 Aggregate number of ordinary shares of 5 pence each purchased: 418,806 Lowest price paid per share (GBp): 44.30 Highest price paid per share (GBp): 45.15 Volume weighted average price paid per share (GBp): 44.64
The repurchased shares will be held in treasury. Following the settlement of the above transactions, the Company's total issued share capital will consist of 516,906,690 ordinary shares, of which 10,771,260 will be held in treasury. Therefore, the total voting rights in the Company will be 506,135,430. This figure for the total number of voting rights may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the UK version of Regulation (EU) No. 596/2014 which is part of UK law by virtue of the European Union (Withdrawal) Act 2018, the table below contains detailed information of the individual trades made by Panmure Gordon as part of the Share Buyback Programme.
Aggregate information:
Hot Features
Premium
Venue Volume-weighted average Aggregated volume
price (pence per share)
XLON 44.64 417,502
------------------------- ------------------
CHIX - -
------------------------- ------------------
BATE 44.55 1,304
------------------------- ------------------
TRQX - -
------------------------- ------------------
Individual transactions:
Number of shares purchased Transaction price Time of transaction Venue
(pence per share)
4,166 45.15 08:12:09 XLON
------------------ ------------------- -----
4,044 45.15 08:12:09 XLON
------------------ ------------------- -----
5,041 45.15 08:12:09 XLON
------------------ ------------------- -----
4,869 45.10 08:12:10 XLON
------------------ ------------------- -----
2,499 45.15 08:21:50 XLON
------------------ ------------------- -----
1,814 45.15 08:21:50 XLON
------------------ ------------------- -----
1,787 45.15 08:21:50 XLON
------------------ ------------------- -----
372 45.15 08:22:44 XLON
------------------ ------------------- -----
2,201 45.15 08:22:44 XLON
------------------ ------------------- -----
917 45.05 08:22:59 XLON
------------------ ------------------- -----
4,000 45.00 08:34:04 XLON
------------------ ------------------- -----
5,074 45.00 08:34:04 XLON
------------------ ------------------- -----
4,556 45.00 08:34:04 XLON
------------------ ------------------- -----
1,780 44.90 08:34:59 XLON
------------------ ------------------- -----
1,881 44.90 08:34:59 XLON
------------------ ------------------- -----
1,065 44.90 08:34:59 XLON
------------------ ------------------- -----
4,255 44.80 09:35:47 XLON
------------------ ------------------- -----
2,132 44.80 09:35:47 XLON
------------------ ------------------- -----
3,195 44.80 09:35:47 XLON
------------------ ------------------- -----
4,799 44.80 09:35:47 XLON
------------------ ------------------- -----
929 44.80 09:35:47 XLON
------------------ ------------------- -----
4,044 44.80 09:35:47 XLON
------------------ ------------------- -----
8,278 44.80 09:35:47 XLON
------------------ ------------------- -----
10,335 44.70 09:43:23 XLON
------------------ ------------------- -----
7,000 44.75 09:59:22 XLON
------------------ ------------------- -----
4,007 44.75 09:59:22 XLON
------------------ ------------------- -----
2,244 44.75 09:59:22 XLON
------------------ ------------------- -----
13,251 44.75 09:59:22 XLON
------------------ ------------------- -----
13,251 44.75 09:59:22 XLON
------------------ ------------------- -----
1,453 44.70 09:59:22 XLON
------------------ ------------------- -----
1,463 44.70 09:59:22 XLON
------------------ ------------------- -----
1,500 44.50 10:05:12 XLON
------------------ ------------------- -----
2,599 44.50 10:05:12 XLON
------------------ ------------------- -----
1,069 44.50 10:05:12 XLON
------------------ ------------------- -----
8,083 44.50 10:06:12 XLON
------------------ ------------------- -----
367 44.50 10:06:12 XLON
------------------ ------------------- -----
583 44.50 10:06:12 XLON
------------------ ------------------- -----
5,677 44.50 10:06:12 XLON
------------------ ------------------- -----
8,343 44.60 10:35:02 XLON
------------------ ------------------- -----
2,104 44.60 10:35:02 XLON
------------------ ------------------- -----
2,804 44.60 10:35:02 XLON
------------------ ------------------- -----
6,600 44.60 11:58:38 XLON
------------------ ------------------- -----
700 44.60 11:58:38 XLON
------------------ ------------------- -----
5,951 44.60 11:58:38 XLON
------------------ ------------------- -----
9,343 44.60 11:58:38 XLON
------------------ ------------------- -----
1,276 44.60 11:58:38 XLON
------------------ ------------------- -----
30 44.55 11:58:38 BATE
------------------ ------------------- -----
1,673 44.60 11:58:38 XLON
------------------ ------------------- -----
59 44.55 11:58:38 BATE
------------------ ------------------- -----
12,775 44.60 11:58:38 XLON
------------------ ------------------- -----
43 44.55 11:58:38 BATE
------------------ ------------------- -----
1,266 44.55 11:58:38 XLON
------------------ ------------------- -----
10,265 44.55 11:59:10 XLON
------------------ ------------------- -----
1,172 44.55 11:59:10 BATE
------------------ ------------------- -----
5,472 44.40 12:46:03 XLON
------------------ ------------------- -----
2,616 44.40 12:46:03 XLON
------------------ ------------------- -----
124 44.40 12:46:03 XLON
------------------ ------------------- -----
4,116 44.40 12:46:03 XLON
------------------ ------------------- -----
6,171 44.40 12:46:03 XLON
------------------ ------------------- -----
6,400 44.75 14:52:36 XLON
------------------ ------------------- -----
2,166 44.75 14:52:36 XLON
------------------ ------------------- -----
246 44.75 14:52:36 XLON
------------------ ------------------- -----
4,439 44.75 14:52:36 XLON
------------------ ------------------- -----
13,251 44.75 14:52:36 XLON
------------------ ------------------- -----
13,251 44.75 14:52:36 XLON
------------------ ------------------- -----
13,251 44.70 14:52:36 XLON
------------------ ------------------- -----
13,251 44.70 14:52:36 XLON
------------------ ------------------- -----
13,251 44.55 15:07:38 XLON
------------------ ------------------- -----
13,251 44.55 15:07:38 XLON
------------------ ------------------- -----
13,251 44.55 15:07:38 XLON
------------------ ------------------- -----
3,319 44.50 15:08:20 XLON
------------------ ------------------- -----
2,907 44.50 15:08:20 XLON
------------------ ------------------- -----
7,025 44.50 15:08:20 XLON
------------------ ------------------- -----
11,784 44.50 15:08:20 XLON
------------------ ------------------- -----
3,234 44.45 15:08:20 XLON
------------------ ------------------- -----
6,985 44.45 15:08:20 XLON
------------------ ------------------- -----
1,844 44.30 15:40:07 XLON
------------------ ------------------- -----
1,806 44.30 15:40:07 XLON
------------------ ------------------- -----
1,877 44.30 15:40:07 XLON
------------------ ------------------- -----
2,303 44.30 15:40:07 XLON
------------------ ------------------- -----
478 44.30 15:40:07 XLON
------------------ ------------------- -----
13,251 44.30 15:50:51 XLON
------------------ ------------------- -----
11,812 44.30 15:50:51 XLON
------------------ ------------------- -----
1,439 44.30 15:50:51 XLON
------------------ ------------------- -----
346 44.30 15:50:51 XLON
------------------ ------------------- -----
11,099 44.30 15:50:51 XLON
------------------ ------------------- -----
1,806 44.30 15:50:51 XLON
------------------ ------------------- -----
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSFFMMTMTTBTRT
(END) Dow Jones Newswires
June 17, 2022 02:03 ET (06:03 GMT)
1 Year Speedy Hire Chart |
1 Month Speedy Hire Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
