Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spectrum Ord LSE:0JII London Ordinary Share NO0010429145 SPECTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK58.20 NOK0.00 NOK0.00 - - - 2,012 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectrum Ord (0JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201958.20.000.00%58.258.21,591
14 Jan 201958.20.000.00%58.258.20
11 Jan 201958.20.000.00%58.258.20
10 Jan 201958.20.000.00%58.258.20
09 Jan 201958.20.000.00%58.258.20
08 Jan 201958.20.000.00%58.258.20
07 Jan 201958.20.000.00%58.258.219
04 Jan 201958.20.000.00%58.258.21,065
03 Jan 201958.20.000.00%58.258.20
02 Jan 201958.20.000.00%58.258.21,801
31 Dec 201858.20.000.00%58.258.20
28 Dec 201858.20.000.00%58.258.20
27 Dec 201858.20.000.00%58.258.2522
24 Dec 201858.20.000.00%58.258.20
21 Dec 201858.20.000.00%58.258.23,697
20 Dec 201858.20.000.00%58.258.20
19 Dec 201858.20.000.00%58.258.20
18 Dec 201858.20.000.00%58.258.2700
17 Dec 201858.20.000.00%58.258.20
Download more Spectrum Ord Historical Data

Spectrum Ord (0JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0JII
Spectrum O..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190116 20:23:56