Share Name Share Symbol Market Type Share ISIN Share Description
Spectrum Ord LSE:0JII London Ordinary Share NO0010429145 SPECTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.20 +0.47% NOK43.10 NOK0.00 NOK0.00 - - - 20,681 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectrum Ord (0JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 201842.8999970.000.00%42.89999742.89999760,000
12 Jan 201842.899997-0.60-1.38%42.89999742.8999970
11 Jan 201843.5+0.50+1.16%43.543.50
10 Jan 201843.000003+1.00+2.38%43.00000343.0000030
09 Jan 201842+1.70+4.22%42420
08 Jan 201840.3000030.000.00%40.30000340.3000030
05 Jan 201840.300003+0.30+0.75%40.30000340.3000030
04 Jan 201840+1.50+3.90%40400
03 Jan 201838.50.000.00%38.538.50
02 Jan 201838.5+2.50+6.94%38.538.50
29 Dec 2017360.000.00%36360
28 Dec 2017360.000.00%36360
27 Dec 2017360.000.00%36360
22 Dec 2017360.000.00%36360
21 Dec 201736-1.00-2.70%36360
20 Dec 2017370.000.00%37370
19 Dec 2017370.000.00%37370
18 Dec 2017370.000.00%37370
Download more Spectrum Ord Historical Data

Spectrum Ord (0JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4243.54242.9000060k12k1.12.62%
1 Month3743.53642.9000060k4k6.116.49%
3 Months3543.53542.9000060k1k8.123.14%
6 Months3543.53537.2095060k2k8.123.14%
1 Year3543.53537.2089060k2k8.123.14%
3 Years043.5035.4498060k2k--
5 Years043.5035.4498060k2k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 21:26:43