Share Name Share Symbol Market Type Share ISIN Share Description
Spectrum Ord LSE:0JII London Ordinary Share NO0010429145 SPECTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK58.20 NOK0.00 NOK0.00 - - - 11 05:30:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectrum Ord (0JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Aug 201858.20.000.00%58.258.2198
13 Aug 201858.20.000.00%58.258.20
10 Aug 201858.20.000.00%58.258.23,681
09 Aug 201858.20.000.00%58.258.21,428
08 Aug 201858.20.000.00%58.258.20
07 Aug 201858.20.000.00%58.258.2255
06 Aug 201858.20.000.00%58.258.2203
03 Aug 201858.20.000.00%58.258.20
02 Aug 201858.20.000.00%58.258.20
01 Aug 201858.20.000.00%58.258.20
31 Jul 201858.20.000.00%58.258.20
30 Jul 201858.20.000.00%58.258.20
27 Jul 201858.20.000.00%58.258.20
26 Jul 201858.20.000.00%58.258.22,237
25 Jul 201858.20.000.00%58.258.29,594
24 Jul 201858.20.000.00%58.258.213,450
23 Jul 201858.20.000.00%58.258.243,987
20 Jul 201858.20.000.00%58.258.229,323
19 Jul 201858.20.000.00%58.258.243,914
18 Jul 201858.20.000.00%58.258.20
17 Jul 201858.20.000.00%58.258.274,531
16 Jul 201858.20.000.00%58.258.20
Download more Spectrum Ord Historical Data

Spectrum Ord (0JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week58.258.258.258.20001984k2k0-
1 Month58.258.258.258.200019844k13k0-
3 Months58.258.258.258.20001882k12k0-
6 Months47.158.242.753.532118100k14k11.123.57%
1 Year3558.23549.162515100k12k23.266.29%
3 Years058.2048.687215100k11k--
5 Years058.2048.687215100k11k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180815 14:20:55