Share Name Share Symbol Market Type Share ISIN Share Description
Spectrum Ord LSE:0JII London Ordinary Share NO0010429145 SPECTRUM ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK58.20 NOK0.00 NOK0.00 - - - 13,171 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectrum Ord (0JII) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 201858.20.000.00%58.258.20
18 May 201858.20.000.00%58.258.20
17 May 201858.2+2.60+4.68%58.258.20
16 May 201855.6-0.20-0.36%55.655.62,997
15 May 201855.8+4.60+8.98%55.855.80
14 May 201851.20.000.00%51.251.2423
11 May 201851.20.000.00%51.251.210,324
10 May 201851.2-0.40-0.78%51.251.20
09 May 201851.60.000.00%51.651.60
08 May 201851.6-0.20-0.39%51.651.60
04 May 201851.80.000.00%51.851.80
03 May 201851.8+2.70+5.50%51.851.84,452
02 May 201849.10.000.00%49.149.10
01 May 201849.1-0.80-1.60%49.149.10
30 Apr 201849.90.000.00%49.949.90
27 Apr 201849.9+2.40+5.05%49.949.949,446
26 Apr 201847.50.000.00%47.547.50
25 Apr 201847.5-0.50-1.04%47.547.50
24 Apr 201848+1.00+2.13%48486,551
23 Apr 2018470.000.00%47470
Download more Spectrum Ord Historical Data

Spectrum Ord (0JII) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week55.655.655.655.60003k13k3k2.64.68%
1 Month4855.64850.166842349k14k10.221.25%
3 Months47.155.642.746.692618100k20k11.123.57%
6 Months42.955.642.745.377818100k22k15.335.66%
1 Year3555.63542.881615100k12k23.266.29%
3 Years055.6042.182715100k11k--
5 Years055.6042.182715100k11k--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180522 17:55:30