ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

SXS Spectris Plc

3,297.00
22.00 (0.67%)
Last Updated: 11:39:02
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  22.00 0.67% 3,297.00 3,294.00 3,297.00 3,317.00 3,262.00 3,280.00 37,280 11:39:02
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 1.45B 145.4M 1.4407 23.00 3.34B

Spectris PLC Transaction in Own Shares (5644B)

05/06/2023 7:00am

UK Regulatory


Spectris (LSE:SXS)
Historical Stock Chart


From Mar 2023 to Mar 2024

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 5644B

Spectris PLC

02 June 2023

02 June 2023

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces that on 02 June 2023 it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 20 March 2023.

 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
Aggregate number of shares 
 purchased                       7,572         0         0 
                              ------------  --------  -------- 
Lowest price paid per share     3,694.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Highest price paid per 
 share                          3,725.00p     0.00p     0.00p 
                              ------------  --------  -------- 
Average price paid per 
 share                          3,709.19p     0.00p     0.00p 
                              ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,575,789 ordinary shares of 5p each in issue (excluding 4,218,771 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Mathew Wootton

Director of Investor Relations

+44 75000 78880

Amy Clapton

Deputy Company Secretary

+ 44 74252 09075

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     02-Jun-23           08:14:34         4       3,711.00       XLON        0XL8100000000000DDPCNA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:14:34         5       3,710.00       XLON        0XL8100000000000DDPCNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:14:34         11      3,711.00       XLON        0XL8700000000000DDPDT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:14:34         11      3,711.00       XLON        0XL8A00000000000DDPEHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:14:34         13      3,711.00       XLON        0XL8A00000000000DDPEHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:34:38         5       3,713.00       XLON        0XL8100000000000DDPE9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:34:38         6       3,712.00       XLON        0XL8700000000000DDPFG8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:34:38         6       3,714.00       XLON        0XL8A00000000000DDPG3D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:34:38         7       3,714.00       XLON        0XL8A00000000000DDPG3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:34:38         16      3,713.00       XLON        0XL8100000000000DDPE9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         6       3,709.00       XLON        0XL8A00000000000DDPGQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         7       3,708.00       XLON        0XL8A00000000000DDPGR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         8       3,708.00       XLON        0XL8100000000000DDPETO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         9       3,708.00       XLON        0XL8700000000000DDPG40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         9       3,709.00       XLON        0XL8100000000000DDPETN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:43:50         10      3,708.00       XLON        0XL8A00000000000DDPGR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:46:11         5       3,704.00       XLON        0XL8100000000000DDPF2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:47:12         5       3,700.00       XLON        0XL8100000000000DDPF4A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:47:12         5       3,700.00       XLON        0XL8700000000000DDPGB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:47:12         9       3,700.00       XLON        0XL8A00000000000DDPH46 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         5       3,699.00       XLON        0XL8100000000000DDPFJA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         6       3,698.00       XLON        0XL8700000000000DDPGQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         7       3,699.00       XLON        0XL8A00000000000DDPHLL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         8       3,699.00       XLON        0XL8100000000000DDPFJB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         8       3,699.00       XLON        0XL8A00000000000DDPHLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:52:34         9       3,698.00       XLON        0XL8A00000000000DDPHLN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:57:20         4       3,695.00       XLON        0XL8100000000000DDPFUF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           08:57:20         10      3,695.00       XLON        0XL8400000000000DDPHHN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         2       3,698.00       XLON        0XL8700000000000DDPHTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         4       3,699.00       XLON        0XL8100000000000DDPGIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         5       3,699.00       XLON        0XL8100000000000DDPGII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         5       3,699.00       XLON        0XL8A00000000000DDPIOF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         7       3,698.00       XLON        0XL8100000000000DDPGIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         7       3,699.00       XLON        0XL8700000000000DDPHTI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         8       3,698.00       XLON        0XL8700000000000DDPHTJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         8       3,698.00       XLON        0XL8A00000000000DDPIOG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         9       3,698.00       XLON        0XL8100000000000DDPGIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         9       3,698.00       XLON        0XL8A00000000000DDPIOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:04:49         9       3,699.00       XLON        0XL8A00000000000DDPIOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:07         5       3,697.00       XLON        0XL8100000000000DDPIDP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:07         6       3,697.00       XLON        0XL8100000000000DDPIDO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:07         6       3,697.00       XLON        0XL8700000000000DDPK49 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:07         6       3,697.00       XLON        0XL8A00000000000DDPKQ0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:07         7       3,697.00       XLON        0XL8A00000000000DDPKPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:08         4       3,696.00       XLON        0XL8100000000000DDPIEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:08         9       3,696.00       XLON        0XL8100000000000DDPIEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:08         9       3,696.00       XLON        0XL8700000000000DDPK4D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:08         9       3,696.00       XLON        0XL8A00000000000DDPKQ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:08         10      3,696.00       XLON        0XL8A00000000000DDPKQ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           09:29:10         5       3,695.00       XLON        0XL8100000000000DDPIEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:08:21         4       3,700.00       XLON        0XL8100000000000DDPLK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:08:21         12      3,700.00       XLON        0XL8A00000000000DDPNFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:20:44         9       3,705.00       XLON        0XL8100000000000DDPMV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:20:44         9       3,705.00       XLON        0XL8A00000000000DDPOLK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:20:44         12      3,705.00       XLON        0XL8700000000000DDPNT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:22:40         4       3,705.00       XLON        0XL8100000000000DDPN4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:22:40         8       3,705.00       XLON        0XL8700000000000DDPO2N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:22:40         9       3,705.00       XLON        0XL8A00000000000DDPOR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:22:40         11      3,705.00       XLON        0XL8100000000000DDPN4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:22:40         20      3,705.00       XLON        0XL8A00000000000DDPORA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:25:38         5       3,702.00       XLON        0XL8A00000000000DDPP2T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:25:38         9       3,702.00       XLON        0XL8100000000000DDPNGF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:25:38         11      3,702.00       XLON        0XL8100000000000DDPNGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:25:38         13      3,702.00       XLON        0XL8700000000000DDPOA7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:25:38         18      3,702.00       XLON        0XL8A00000000000DDPP2U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:29:22         6       3,699.00       XLON        0XL8700000000000DDPOHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:29:22         10      3,699.00       XLON        0XL8A00000000000DDPPAN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:29:22         12      3,699.00       XLON        0XL8100000000000DDPNO4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:29:22         12      3,699.00       XLON        0XL8100000000000DDPNO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:29:22         14      3,699.00       XLON        0XL8A00000000000DDPPAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:35:00         4       3,698.00       XLON        0XL8100000000000DDPO4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:35:00         6       3,698.00       XLON        0XL8700000000000DDPORI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:35:00         9       3,696.00       XLON        0XL8100000000000DDPO4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:35:00         10      3,698.00       XLON        0XL8A00000000000DDPPN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:35:00         35      3,695.00       XLON        0XL8400000000000DDPPBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:38:25         2       3,694.00       XLON        0XL8400000000000DDPPIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:38:25         4       3,694.00       XLON        0XL8100000000000DDPODA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:38:25         8       3,694.00       XLON        0XL8A00000000000DDPPV4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:38:25         9       3,694.00       XLON        0XL8700000000000DDPP1L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           10:38:25         54      3,694.00       XLON        0XL8400000000000DDPPIR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:23:52         4       3,701.00       XLON        0XL8100000000000DDPRPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:23:57         6       3,700.00       XLON        0XL8100000000000DDPRQ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:23:57         8       3,700.00       XLON        0XL8700000000000DDPRLK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:23:57         8       3,700.00       XLON        0XL8A00000000000DDPSPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:27:15         5       3,699.00       XLON        0XL8A00000000000DDPSUS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:55:55         22      3,700.00       XLON        0XL8100000000000DDPTN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:55:55         30      3,700.00       XLON        0XL8100000000000DDPTN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:55:55         36      3,700.00       XLON        0XL8A00000000000DDPUHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           11:59:43         1       3,699.00       XLON        0XL8A00000000000DDPUNK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:17:03         19      3,703.00       XLON        0XL8100000000000DDPUMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:17:03         23      3,703.00       XLON        0XL8100000000000DDPUMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:26:06         13      3,706.00       XLON        0XL8A00000000000DDQ08T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:26:06         13      3,706.00       XLON        0XL8A00000000000DDQ08U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:26:08         13      3,707.00       XLON        0XL8700000000000DDPUN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:30:24         7       3,708.00       XLON        0XL8700000000000DDPUU4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:30:24         14      3,708.00       XLON        0XL8700000000000DDPUU3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:32:17         8       3,709.00       XLON        0XL8A00000000000DDQ0JA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:35:49         8       3,710.00       XLON        0XL8A00000000000DDQ0QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:36:39         6       3,710.00       XLON        0XL8A00000000000DDQ0SC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:37:33         6       3,709.00       XLON        0XL8A00000000000DDQ0TQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:36         21      3,708.00       XLON        0XL8A00000000000DDQ179 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:36         49      3,708.00       XLON        0XL8100000000000DDPVQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:36         64      3,708.00       XLON        0XL8A00000000000DDQ17A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:36        100      3,708.00       XLON        0XL8A00000000000DDQ178 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:38         9       3,708.00       XLON        0XL8700000000000DDPVI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           12:41:38         33      3,708.00       XLON        0XL8700000000000DDPVI6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:20:49        166      3,711.00       XLON        0XL8A00000000000DDQ3M8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:20:49        173      3,711.00       XLON        0XL8100000000000DDQ1RD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:20:49        195      3,711.00       XLON        0XL8A00000000000DDQ3M9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:21:02         7       3,709.00       XLON        0XL8100000000000DDQ1S2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:21:02         7       3,709.00       XLON        0XL8A00000000000DDQ3MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:21:02         9       3,709.00       XLON        0XL8A00000000000DDQ3MQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:21:02         10      3,709.00       XLON        0XL8100000000000DDQ1S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:22:10         5       3,717.00       XLON        0XL8100000000000DDQ1UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:22:10        122      3,717.50       XLON        0XL8100000000000DDQ1UK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:27:10         7       3,715.00       XLON        0XL8A00000000000DDQ46U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:27:10         8       3,715.00       XLON        0XL8100000000000DDQ28Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:27:10         9       3,715.00       XLON        0XL8A00000000000DDQ46T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:01         8       3,714.00       XLON        0XL8A00000000000DDQ4GL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:01         75      3,715.00       XLON        0XL8700000000000DDQ2FG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:01        141      3,715.00       XLON        0XL8700000000000DDQ2FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         5       3,713.00       XLON        0XL8A00000000000DDQ4H9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         6       3,709.00       XLON        0XL8100000000000DDQ2FQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         6       3,712.00       XLON        0XL8A00000000000DDQ4HA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         7       3,713.00       XLON        0XL8100000000000DDQ2FH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         9       3,712.00       XLON        0XL8A00000000000DDQ4H8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         27      3,713.00       XLON        0XL8100000000000DDQ2FI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:30:07         38      3,713.00       XLON        0XL8100000000000DDQ2FG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:33:23         5       3,725.00       XLON        0XL8100000000000DDQ2UB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:33:23         6       3,725.00       XLON        0XL8700000000000DDQ2TO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:34:43         1       3,724.00       XLON        0XL8A00000000000DDQ541 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:34:43         6       3,724.00       XLON        0XL8A00000000000DDQ542 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:35:51         11      3,724.00       XLON        0XL8700000000000DDQ33K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:02         6       3,723.00       XLON        0XL8100000000000DDQ344 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:02         8       3,723.00       XLON        0XL8A00000000000DDQ56I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:09         4       3,722.00       XLON        0XL8100000000000DDQ34M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:09         6       3,721.00       XLON        0XL8A00000000000DDQ571 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:09         6       3,722.00       XLON        0XL8100000000000DDQ34N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:36:09         7       3,721.00       XLON        0XL8A00000000000DDQ572 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:37:33         6       3,722.00       XLON        0XL8A00000000000DDQ5AI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:49         6       3,721.00       XLON        0XL8A00000000000DDQ5DB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:49         7       3,721.00       XLON        0XL8100000000000DDQ39I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:49         8       3,721.00       XLON        0XL8A00000000000DDQ5DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:49         9       3,721.00       XLON        0XL8700000000000DDQ3B5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:59         6       3,720.00       XLON        0XL8A00000000000DDQ5E1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:38:59         7       3,720.00       XLON        0XL8100000000000DDQ39T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:40:50         8       3,719.00       XLON        0XL8100000000000DDQ3DI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:41:02         5       3,718.00       XLON        0XL8100000000000DDQ3EC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:45:00         11      3,718.00       XLON        0XL8700000000000DDQ3PF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:45:44         8       3,717.00       XLON        0XL8100000000000DDQ3OQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:45:44         8       3,717.00       XLON        0XL8A00000000000DDQ5VU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:45:44         10      3,717.00       XLON        0XL8A00000000000DDQ5VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:46:14         7       3,716.00       XLON        0XL8100000000000DDQ3Q7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:46:14         7       3,716.00       XLON        0XL8A00000000000DDQ61H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:46:14         7       3,716.00       XLON        0XL8A00000000000DDQ61I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:46:14         13      3,716.00       XLON        0XL8100000000000DDQ3Q6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:03         4       3,717.00       XLON        0XL8100000000000DDQ404 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:03         5       3,717.00       XLON        0XL8700000000000DDQ44K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:03         7       3,717.00       XLON        0XL8100000000000DDQ403 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:03         8       3,717.00       XLON        0XL8A00000000000DDQ68K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:03         9       3,717.00       XLON        0XL8A00000000000DDQ68J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:46         5       3,716.00       XLON        0XL8A00000000000DDQ6A9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:49:46         7       3,716.00       XLON        0XL8A00000000000DDQ6A8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:50:17         7       3,715.00       XLON        0XL8100000000000DDQ425 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:50:17         8       3,715.00       XLON        0XL8700000000000DDQ48O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:50:17         9       3,715.00       XLON        0XL8100000000000DDQ426 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:52:30         6       3,713.00       XLON        0XL8700000000000DDQ4E3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:52:30         8       3,713.00       XLON        0XL8100000000000DDQ46T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:52:30         8       3,713.00       XLON        0XL8A00000000000DDQ6IA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:52:30         9       3,713.00       XLON        0XL8A00000000000DDQ6IB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:56:30         5       3,711.00       XLON        0XL8A00000000000DDQ6SF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:56:30         8       3,711.00       XLON        0XL8700000000000DDQ4OG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:56:30         11      3,711.00       XLON        0XL8100000000000DDQ4F7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           13:56:30         11      3,711.00       XLON        0XL8A00000000000DDQ6SG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         5       3,713.00       XLON        0XL8100000000000DDQ5IU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         6       3,713.00       XLON        0XL8700000000000DDQ5SV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         8       3,714.00       XLON        0XL8A00000000000DDQ830 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         10      3,713.00       XLON        0XL8A00000000000DDQ832 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         12      3,714.00       XLON        0XL8A00000000000DDQ831 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:13:09         17      3,714.00       XLON        0XL8100000000000DDQ5IT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:16:21         14      3,714.00       XLON        0XL8100000000000DDQ5OS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:19:07         6       3,712.00       XLON        0XL8100000000000DDQ5UQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:19:07         12      3,712.00       XLON        0XL8700000000000DDQ6D3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:19:07         13      3,712.00       XLON        0XL8100000000000DDQ5UP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:19:07         14      3,712.00       XLON        0XL8A00000000000DDQ8F2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:19:07         17      3,712.00       XLON        0XL8A00000000000DDQ8F3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:20:28         12      3,712.00       XLON        0XL8100000000000DDQ60U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:22:00         8       3,713.00       XLON        0XL8100000000000DDQ63C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:22:57         16      3,713.00       XLON        0XL8A00000000000DDQ8O2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:23:49         10      3,713.00       XLON        0XL8A00000000000DDQ8Q0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:32:23         19      3,717.00       XLON        0XL8A00000000000DDQ9QJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:32:23         21      3,717.00       XLON        0XL8100000000000DDQ75A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:32:23         28      3,717.00       XLON        0XL8700000000000DDQ7SQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:32:32         16      3,715.00       XLON        0XL8100000000000DDQ760 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:32:32         25      3,715.00       XLON        0XL8A00000000000DDQ9R8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:22         12      3,717.00       XLON        0XL8100000000000DDQ800 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:22         15      3,717.00       XLON        0XL8A00000000000DDQAPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:22         19      3,716.00       XLON        0XL8A00000000000DDQAPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:22         19      3,717.00       XLON        0XL8700000000000DDQ8RJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:50         9       3,715.00       XLON        0XL8A00000000000DDQARH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:50         14      3,715.00       XLON        0XL8A00000000000DDQARI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:50         15      3,715.00       XLON        0XL8100000000000DDQ81R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:50         23      3,715.00       XLON        0XL8100000000000DDQ81S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:39:50         28      3,715.00       XLON        0XL8A00000000000DDQARG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:14         12      3,715.00       XLON        0XL8A00000000000DDQBL8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:14         24      3,715.00       XLON        0XL8100000000000DDQ8PO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:59         6       3,714.00       XLON        0XL8A00000000000DDQBOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:59         16      3,714.00       XLON        0XL8100000000000DDQ8SG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:59         22      3,714.00       XLON        0XL8A00000000000DDQBOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:59         26      3,714.00       XLON        0XL8700000000000DDQ9QO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:46:59         27      3,714.00       XLON        0XL8A00000000000DDQBOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         6       3,711.00       XLON        0XL8100000000000DDQ8V0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         7       3,710.00       XLON        0XL8100000000000DDQ8V2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         7       3,713.00       XLON        0XL8A00000000000DDQBR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         10      3,713.00       XLON        0XL8A00000000000DDQBR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         11      3,713.00       XLON        0XL8700000000000DDQ9SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         12      3,712.00       XLON        0XL8A00000000000DDQBR2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         14      3,711.00       XLON        0XL8700000000000DDQ9SP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         15      3,712.00       XLON        0XL8100000000000DDQ8UV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         15      3,713.00       XLON        0XL8100000000000DDQ8UU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         26      3,711.00       XLON        0XL8A00000000000DDQBR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         30      3,712.00       XLON        0XL8700000000000DDQ9SO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         32      3,711.00       XLON        0XL8100000000000DDQ8V1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:47:24         40      3,712.00       XLON        0XL8A00000000000DDQBR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:49:13         11      3,710.00       XLON        0XL8A00000000000DDQC3L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:52:42         5       3,710.00       XLON        0XL8A00000000000DDQCLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:52:42         9       3,710.00       XLON        0XL8A00000000000DDQCLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:52:42         10      3,710.00       XLON        0XL8100000000000DDQ9LA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         6       3,707.00       XLON        0XL8100000000000DDQA66 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         6       3,707.00       XLON        0XL8A00000000000DDQD8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         6       3,708.00       XLON        0XL8100000000000DDQA62 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         7       3,707.00       XLON        0XL8A00000000000DDQD8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         7       3,708.00       XLON        0XL8A00000000000DDQD87 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         8       3,709.00       XLON        0XL8A00000000000DDQD86 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         9       3,708.00       XLON        0XL8700000000000DDQB8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         9       3,708.00       XLON        0XL8A00000000000DDQD88 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         12      3,708.00       XLON        0XL8100000000000DDQA61 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         13      3,709.00       XLON        0XL8100000000000DDQA5V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         15      3,709.00       XLON        0XL8A00000000000DDQD85 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         21      3,709.00       XLON        0XL8700000000000DDQB8F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         23      3,707.00       XLON        0XL8100000000000DDQA67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:34         31      3,709.00       XLON        0XL8100000000000DDQA60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         5       3,706.00       XLON        0XL8100000000000DDQA7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         8       3,706.00       XLON        0XL8A00000000000DDQDA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         9       3,706.00       XLON        0XL8100000000000DDQA7S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         11      3,706.00       XLON        0XL8100000000000DDQA7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         14      3,706.00       XLON        0XL8A00000000000DDQDA0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           14:57:56         23      3,706.00       XLON        0XL8700000000000DDQB9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         1       3,705.00       XLON        0XL8100000000000DDQAIV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         3       3,705.00       XLON        0XL8100000000000DDQAIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         9       3,705.00       XLON        0XL8A00000000000DDQDMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         10      3,705.00       XLON        0XL8700000000000DDQBM2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         11      3,705.00       XLON        0XL8100000000000DDQAIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:00:42         12      3,705.00       XLON        0XL8A00000000000DDQDMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:08:13         8       3,709.00       XLON        0XL8700000000000DDQCNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:08:13         14      3,709.00       XLON        0XL8100000000000DDQBGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:08:13         14      3,709.00       XLON        0XL8A00000000000DDQENE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:08:13         16      3,709.00       XLON        0XL8100000000000DDQBGE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:08:13         20      3,709.00       XLON        0XL8A00000000000DDQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:09:07         11      3,708.00       XLON        0XL8A00000000000DDQEQH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         1       3,710.00       XLON        0XL8700000000000DDQDHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         4       3,710.00       XLON        0XL8100000000000DDQC9S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         7       3,710.00       XLON        0XL8A00000000000DDQFJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         11      3,711.00       XLON        0XL8700000000000DDQDHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         16      3,710.00       XLON        0XL8700000000000DDQDHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         18      3,711.00       XLON        0XL8100000000000DDQC9Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         18      3,711.00       XLON        0XL8A00000000000DDQFJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         23      3,711.00       XLON        0XL8100000000000DDQC9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:15:34         23      3,711.00       XLON        0XL8A00000000000DDQFJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:16:24         9       3,709.00       XLON        0XL8100000000000DDQCCU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:16:24         25      3,709.00       XLON        0XL8700000000000DDQDM7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:20:53         8       3,712.00       XLON        0XL8100000000000DDQCSQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:20:53         14      3,712.00       XLON        0XL8A00000000000DDQGCQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:22:40         23      3,711.00       XLON        0XL8A00000000000DDQGJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:22:40         26      3,711.00       XLON        0XL8100000000000DDQD1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:22:40         31      3,711.00       XLON        0XL8700000000000DDQEGA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:22:40         49      3,711.00       XLON        0XL8A00000000000DDQGJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:25:32         1       3,712.00       XLON        0XL8A00000000000DDQH0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:25:32         17      3,712.00       XLON        0XL8A00000000000DDQH0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:25:32         19      3,712.00       XLON        0XL8100000000000DDQDA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:25:32         29      3,712.00       XLON        0XL8A00000000000DDQH0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:30:52         20      3,713.00       XLON        0XL8100000000000DDQDT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:30:52         32      3,713.00       XLON        0XL8700000000000DDQFG3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:30:55         18      3,712.00       XLON        0XL8A00000000000DDQHOP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:30:55         29      3,712.00       XLON        0XL8100000000000DDQDT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:30:55         38      3,712.00       XLON        0XL8A00000000000DDQHOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:05         10      3,710.00       XLON        0XL8100000000000DDQDUB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:05         17      3,710.00       XLON        0XL8100000000000DDQDUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:05         19      3,710.00       XLON        0XL8A00000000000DDQHPP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:05         22      3,710.00       XLON        0XL8700000000000DDQFH5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:23         25      3,709.00       XLON        0XL8100000000000DDQDV1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:31:23         26      3,709.00       XLON        0XL8A00000000000DDQHQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         9       3,708.00       XLON        0XL8100000000000DDQEI2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         9       3,708.00       XLON        0XL8A00000000000DDQIIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         13      3,709.00       XLON        0XL8A00000000000DDQIIH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         18      3,709.00       XLON        0XL8A00000000000DDQIII 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         22      3,708.00       XLON        0XL8700000000000DDQGAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         32      3,708.00       XLON        0XL8100000000000DDQEI3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:37:20         37      3,708.00       XLON        0XL8A00000000000DDQIIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:39:28         16      3,708.00       XLON        0XL8700000000000DDQGJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:39:28         17      3,708.00       XLON        0XL8100000000000DDQEPE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:39:28         19      3,708.00       XLON        0XL8A00000000000DDQIQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:43:52         6       3,711.00       XLON        0XL8100000000000DDQF6O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:48:47         39      3,712.00       XLON        0XL8700000000000DDQHR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         6       3,711.00       XLON        0XL8100000000000DDQFOQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         12      3,711.00       XLON        0XL8700000000000DDQHSE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         26      3,711.00       XLON        0XL8A00000000000DDQK26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         27      3,711.00       XLON        0XL8100000000000DDQFOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         29      3,711.00       XLON        0XL8A00000000000DDQK27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:05         31      3,711.00       XLON        0XL8100000000000DDQFOR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:49:58         9       3,710.00       XLON        0XL8100000000000DDQFRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:58:20         37      3,709.00       XLON        0XL8100000000000DDQGL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:58:20         37      3,709.00       XLON        0XL8700000000000DDQJ78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:58:20         44      3,709.00       XLON        0XL8A00000000000DDQL7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:58:20         49      3,709.00       XLON        0XL8100000000000DDQGLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:58:20         51      3,709.00       XLON        0XL8A00000000000DDQL7D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:59:16         5       3,708.00       XLON        0XL8100000000000DDQGOM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           15:59:16         20      3,708.00       XLON        0XL8700000000000DDQJCE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:09:06         24      3,709.00       XLON        0XL8A00000000000DDQML4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:09:06         27      3,709.00       XLON        0XL8A00000000000DDQML6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:12:49         79      3,710.00       XLON        0XL8700000000000DDQL9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:05         6       3,710.00       XLON        0XL8A00000000000DDQN3N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:05         13      3,710.00       XLON        0XL8A00000000000DDQN3Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:05         16      3,710.00       XLON        0XL8A00000000000DDQN3P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:05         38      3,710.00       XLON        0XL8A00000000000DDQN3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:06         4       3,710.00       XLON        0XL8100000000000DDQIJR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:07         3       3,710.00       XLON        0XL8100000000000DDQIJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         2       3,710.00       XLON        0XL8100000000000DDQIK9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         13      3,710.00       XLON        0XL8100000000000DDQIKC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         13      3,710.00       XLON        0XL8100000000000DDQIKE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         16      3,710.00       XLON        0XL8100000000000DDQIKB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         16      3,710.00       XLON        0XL8100000000000DDQIKF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         36      3,710.00       XLON        0XL8100000000000DDQIKG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         38      3,710.00       XLON        0XL8100000000000DDQIKA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:11         38      3,710.00       XLON        0XL8100000000000DDQIKD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         2       3,710.00       XLON        0XL8100000000000DDQIKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         13      3,710.00       XLON        0XL8100000000000DDQIKI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         13      3,710.00       XLON        0XL8100000000000DDQIKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         13      3,710.00       XLON        0XL8100000000000DDQIKO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         16      3,710.00       XLON        0XL8100000000000DDQIKJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         16      3,710.00       XLON        0XL8100000000000DDQIKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         16      3,710.00       XLON        0XL8100000000000DDQIKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         38      3,710.00       XLON        0XL8100000000000DDQIKK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:12         38      3,710.00       XLON        0XL8100000000000DDQIKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:13         13      3,710.00       XLON        0XL8700000000000DDQLBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:13         16      3,710.00       XLON        0XL8700000000000DDQLBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:13         38      3,710.00       XLON        0XL8700000000000DDQLBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:14         13      3,710.00       XLON        0XL8A00000000000DDQN4G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:14         16      3,710.00       XLON        0XL8A00000000000DDQN4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:14         38      3,710.00       XLON        0XL8A00000000000DDQN4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:23         7       3,710.00       XLON        0XL8A00000000000DDQN51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:23         12      3,710.00       XLON        0XL8A00000000000DDQN54 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:23         15      3,710.00       XLON        0XL8A00000000000DDQN53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:13:23         35      3,710.00       XLON        0XL8A00000000000DDQN52 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:04         2       3,710.00       XLON        0XL8700000000000DDQLFF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:04         35      3,710.00       XLON        0XL8700000000000DDQLFE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:09         7       3,710.00       XLON        0XL8A00000000000DDQN8H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:09         12      3,710.00       XLON        0XL8A00000000000DDQN8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:09         13      3,710.00       XLON        0XL8A00000000000DDQN8F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:09         16      3,710.00       XLON        0XL8A00000000000DDQN8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:53         11      3,710.00       XLON        0XL8100000000000DDQIR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:14:53         25      3,710.00       XLON        0XL8100000000000DDQIR1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:15:43         5       3,710.00       XLON        0XL8A00000000000DDQNG4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:15:43         34      3,710.00       XLON        0XL8A00000000000DDQNG5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:16:17         1       3,710.00       XLON        0XL8100000000000DDQJ3A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:16:17         2       3,710.00       XLON        0XL8100000000000DDQJ3B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:16:17         30      3,710.00       XLON        0XL8100000000000DDQJ3C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:17:03         3       3,710.00       XLON        0XL8700000000000DDQLT0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:17:03         34      3,710.00       XLON        0XL8700000000000DDQLT1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:17:19         36      3,710.00       XLON        0XL8100000000000DDQJ7A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:08         3       3,710.00       XLON        0XL8A00000000000DDQNQO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:08         10      3,710.00       XLON        0XL8A00000000000DDQNQN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:11         4       3,710.00       XLON        0XL8A00000000000DDQNQR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:11         15      3,710.00       XLON        0XL8A00000000000DDQNQS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:11         20      3,710.00       XLON        0XL8A00000000000DDQNQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:26         11      3,708.00       XLON        0XL8100000000000DDQJD0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:26         26      3,708.00       XLON        0XL8100000000000DDQJD1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:26         41      3,708.00       XLON        0XL8100000000000DDQJD2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:26         43      3,708.00       XLON        0XL8700000000000DDQM4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:18:26         45      3,708.00       XLON        0XL8A00000000000DDQNRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:36         8       3,707.00       XLON        0XL8100000000000DDQJIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:36         9       3,707.00       XLON        0XL8A00000000000DDQO0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:36         10      3,707.00       XLON        0XL8700000000000DDQMAO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:36         51      3,707.00       XLON        0XL8A00000000000DDQO0Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:36         68      3,707.00       XLON        0XL8A00000000000DDQO0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:48         7       3,706.00       XLON        0XL8100000000000DDQJJ8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:48         9       3,706.00       XLON        0XL8A00000000000DDQO1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:48         11      3,706.00       XLON        0XL8700000000000DDQMBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:19:48         12      3,706.00       XLON        0XL8100000000000DDQJJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:21:30         10      3,706.00       XLON        0XL8A00000000000DDQO9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:21:30         14      3,706.00       XLON        0XL8700000000000DDQMMA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:14         6       3,705.00       XLON        0XL8700000000000DDQNIQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:14         6       3,705.00       XLON        0XL8A00000000000DDQP7K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:14         14      3,705.00       XLON        0XL8100000000000DDQKR0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:14         15      3,705.00       XLON        0XL8100000000000DDQKQV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:14        161      3,705.00       XLON        0XL8A00000000000DDQP7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         6       3,706.00       XLON        0XL8100000000000DDQKR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         8       3,706.00       XLON        0XL8A00000000000DDQP80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         12      3,706.00       XLON        0XL8100000000000DDQKR6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         12      3,706.00       XLON        0XL8A00000000000DDQP7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         12      3,706.00       XLON        0XL8A00000000000DDQP81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         23      3,706.00       XLON        0XL8100000000000DDQKR8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         23      3,706.00       XLON        0XL8100000000000DDQKR9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         29      3,706.00       XLON        0XL8100000000000DDQKR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:18         29      3,706.00       XLON        0XL8A00000000000DDQP7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:22         65      3,706.00       XLON        0XL8100000000000DDQKRI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         11      3,706.00       XLON        0XL8700000000000DDQNJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         36      3,706.00       XLON        0XL8700000000000DDQNJP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         46      3,706.00       XLON        0XL8700000000000DDQNJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         56      3,706.00       XLON        0XL8700000000000DDQNJL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         58      3,706.00       XLON        0XL8700000000000DDQNJM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:28:26         93      3,706.00       XLON        0XL8100000000000DDQKRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:15         18      3,707.00       XLON        0XL8A00000000000DDQPBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:19         5       3,707.00       XLON        0XL8A00000000000DDQPBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:19         80      3,707.00       XLON        0XL8A00000000000DDQPBL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:23         36      3,707.00       XLON        0XL8A00000000000DDQPBQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:23         45      3,707.00       XLON        0XL8A00000000000DDQPBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         1       3,707.00       XLON        0XL8100000000000DDQKUA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         10      3,707.00       XLON        0XL8A00000000000DDQPBS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         10      3,707.00       XLON        0XL8A00000000000DDQPBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         19      3,707.00       XLON        0XL8100000000000DDQKUB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         19      3,707.00       XLON        0XL8100000000000DDQKUC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         25      3,707.00       XLON        0XL8A00000000000DDQPBR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:24         25      3,707.00       XLON        0XL8A00000000000DDQPBT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:33         9       3,705.00       XLON        0XL8100000000000DDQKVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     02-Jun-23           16:29:51         38      3,705.00       XLON        0XL8100000000000DDQL4T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGGVRZVGFZM

(END) Dow Jones Newswires

June 05, 2023 02:00 ET (06:00 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart

Your Recent History

Delayed Upgrade Clock