ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXS Spectris Plc

3,284.00
28.00 (0.86%)
Last Updated: 10:12:55
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  28.00 0.86% 3,284.00 3,282.00 3,288.00 3,300.00 3,232.00 3,254.00 12,968 10:12:55
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 1.45B 145.4M 1.4407 22.77 3.31B

Spectris PLC Transaction in Own Shares (9085J)

16/12/2022 7:00am

UK Regulatory


Spectris (LSE:SXS)
Historical Stock Chart


From Apr 2022 to Apr 2024

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 9085J

Spectris PLC

16 December 2022

15 December 2022

Spectris plc (SXS: LSE) ('Spectris')

Purchase of own shares

Spectris announces today that it purchased the following number of its ordinary shares of 5p each on the London Stock Exchange and other recognised investment exchanges from Merrill Lynch International as part of the buyback programme announced on 08 August 2022.

 
Date of Purchase              15 December 
                                  2022 
                              ------------  -------- 
Platform                      London Stock  Cboe BXE  Cboe CXE 
                                Exchange 
----------------------------  ------------  --------  -------- 
Aggregate number of shares 
 purchased                       18,700        0         0 
----------------------------  ------------  --------  -------- 
Lowest price paid per share     3,135.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Highest price paid per 
 share                          3,215.00p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
Average price paid per 
 share                          3,162.90p     0.00p     0.00p 
----------------------------  ------------  --------  -------- 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 104,616,583 ordinary shares of 5p each in issue (excluding 4,598,354 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by Merrill Lynch International as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Deputy Company Secretary

07785 421875

 
 Transaction Date    Transaction Time   Volume   Price (GBp)   Platform   Transaction Reference Number 
     15-Dec-22           08:18:02         2       3,198.00       XLON        0XL8100000000000AS0RDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:02         2       3,198.00       XLON        0XL8700000000000AS0R9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:02         3       3,198.00       XLON        0XL8100000000000AS0RDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:02         3       3,198.00       XLON        0XL8700000000000AS0R9B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:02         3       3,198.00       XLON        0XL8A00000000000AS0RC0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:02         73      3,197.00       XLON        0XL8700000000000AS0R9D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:18:52         2       3,195.00       XLON        0XL8400000000000AS0RB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:31:46         2       3,203.00       XLON        0XL8700000000000AS0S7R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:33:07         78      3,202.00       XLON        0XL8700000000000AS0SB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:36:03         2       3,200.00       XLON        0XL8100000000000AS0SVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:46:03         3       3,189.00       XLON        0XL8700000000000AS0T43 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:46:29         3       3,186.00       XLON        0XL8100000000000AS0TNL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           08:46:29         3       3,186.00       XLON        0XL8A00000000000AS0TP3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:04:40        112      3,207.00       XLON        0XL8700000000000AS0UH8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:06:10         3       3,208.00       XLON        0XL8100000000000AS0VF4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:06:10         60      3,208.00       XLON        0XL8700000000000AS0UKP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:08:22         2       3,206.00       XLON        0XL8700000000000AS0UPN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:08:22         2       3,207.00       XLON        0XL8100000000000AS0VL9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:09:00         2       3,207.00       XLON        0XL8700000000000AS0URC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:09:00         2       3,207.00       XLON        0XL8700000000000AS0URD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:09:00         2       3,207.00       XLON        0XL8A00000000000AS104E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:09:00         53      3,207.00       XLON        0XL8700000000000AS0URE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:13:12         3       3,210.00       XLON        0XL8700000000000AS0V53 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:22:01         3       3,215.00       XLON        0XL8100000000000AS10U3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:22:01         76      3,215.00       XLON        0XL8700000000000AS0VRB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:29:25         3       3,214.00       XLON        0XL8100000000000AS11HN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:29:25         3       3,214.00       XLON        0XL8100000000000AS11HP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:29:25         3       3,214.00       XLON        0XL8700000000000AS10DD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:29:25         3       3,214.00       XLON        0XL8A00000000000AS11V8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:34:06         3       3,213.00       XLON        0XL8700000000000AS10OP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:43:12         2       3,212.00       XLON        0XL8100000000000AS12LN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:43:12         67      3,212.00       XLON        0XL8700000000000AS11EG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:43:12         78      3,211.00       XLON        0XL8700000000000AS11EE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:43:51         3       3,211.00       XLON        0XL8700000000000AS11HF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:46:18         3       3,210.00       XLON        0XL8A00000000000AS13QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:46:18         69      3,210.00       XLON        0XL8700000000000AS11NJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:52:06         3       3,212.00       XLON        0XL8100000000000AS13EA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:52:06         72      3,212.00       XLON        0XL8700000000000AS125S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:55:50         2       3,210.00       XLON        0XL8100000000000AS13MG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:55:50         2       3,210.00       XLON        0XL8100000000000AS13MH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:55:50         3       3,210.00       XLON        0XL8A00000000000AS14KU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:55:50         66      3,210.00       XLON        0XL8700000000000AS12G1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           09:55:52         2       3,209.00       XLON        0XL8700000000000AS12G9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:01:17         2       3,206.00       XLON        0XL8100000000000AS142O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:01:17         2       3,206.00       XLON        0XL8700000000000AS12SL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:01:17         3       3,206.00       XLON        0XL8700000000000AS12SI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:01:17         60      3,206.00       XLON        0XL8700000000000AS12SJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:04:29         2       3,200.00       XLON        0XL8700000000000AS1350 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:04:29         3       3,200.00       XLON        0XL8100000000000AS14BD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:08:44         98      3,199.00       XLON        0XL8700000000000AS13EM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:33         2       3,195.00       XLON        0XL8A00000000000AS15Q4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:33         3       3,195.00       XLON        0XL8100000000000AS14PB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:33         3       3,195.00       XLON        0XL8400000000000AS14G3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:33         21      3,195.00       XLON        0XL8700000000000AS13IV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:34         2       3,195.00       XLON        0XL8700000000000AS13J3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:10:34         3       3,195.00       XLON        0XL8700000000000AS13J2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:11:30         89      3,197.00       XLON        0XL8700000000000AS13M0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:11:43         2       3,195.00       XLON        0XL8100000000000AS14RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:11:43         3       3,195.00       XLON        0XL8700000000000AS13MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:14:28         2       3,193.00       XLON        0XL8100000000000AS154V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:14:28         2       3,193.00       XLON        0XL8A00000000000AS164R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:14:28         55      3,193.00       XLON        0XL8700000000000AS13U3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:25:45         3       3,196.00       XLON        0XL8100000000000AS1647 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:25:45         3       3,196.00       XLON        0XL8700000000000AS14TU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:25:45         31      3,196.00       XLON        0XL8700000000000AS14U0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:25:45         41      3,196.00       XLON        0XL8700000000000AS14TV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:29:07         2       3,195.00       XLON        0XL8700000000000AS158F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:29:07         2       3,195.00       XLON        0XL8A00000000000AS1798 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:29:07         3       3,195.00       XLON        0XL8100000000000AS16D5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:29:07         3       3,195.00       XLON        0XL8100000000000AS16D6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:39:07         47      3,202.00       XLON        0XL8700000000000AS15UK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:44         2       3,202.00       XLON        0XL8100000000000AS17AK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:44         2       3,202.00       XLON        0XL8100000000000AS17AL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:44         2       3,202.00       XLON        0XL8700000000000AS1636 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:44         2       3,202.00       XLON        0XL8700000000000AS1637 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:44         4       3,202.00       XLON        0XL8A00000000000AS1836 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:41:49        105      3,200.00       XLON        0XL8700000000000AS163G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:28         3       3,198.00       XLON        0XL8700000000000AS165J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:28         77      3,199.00       XLON        0XL8700000000000AS165I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:28         79      3,199.00       XLON        0XL8700000000000AS165H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         2       3,197.00       XLON        0XL8700000000000AS165N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         3       3,197.00       XLON        0XL8A00000000000AS185F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         4       3,197.00       XLON        0XL8100000000000AS17CO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         4       3,197.00       XLON        0XL8100000000000AS17CP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         4       3,197.00       XLON        0XL8700000000000AS165L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:42:33         86      3,197.00       XLON        0XL8700000000000AS165M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:43:02         3       3,199.00       XLON        0XL8100000000000AS17E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:43:02         4       3,199.00       XLON        0XL8700000000000AS166L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:43:04         8       3,197.00       XLON        0XL8700000000000AS166O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:02         1       3,197.00       XLON        0XL8700000000000AS1698 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:02         3       3,197.00       XLON        0XL8700000000000AS169B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:02         29      3,197.00       XLON        0XL8700000000000AS169A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:02         50      3,197.00       XLON        0XL8700000000000AS1699 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:06         2       3,195.00       XLON        0XL8400000000000AS16VJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:44:06         3       3,195.00       XLON        0XL8100000000000AS17GA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:46:03         3       3,194.00       XLON        0XL8400000000000AS172O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:46:27         2       3,195.00       XLON        0XL8700000000000AS16E2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:46:27         3       3,195.00       XLON        0XL8400000000000AS173R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:47:04         3       3,193.00       XLON        0XL8100000000000AS17LH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:47:04         4       3,193.00       XLON        0XL8700000000000AS16FK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:47:04         49      3,193.00       XLON        0XL8700000000000AS16FL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:49:31         3       3,191.00       XLON        0XL8A00000000000AS18JV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:50:10         2       3,190.00       XLON        0XL8700000000000AS16MB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:50:10         3       3,190.00       XLON        0XL8400000000000AS17BM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:53:19         2       3,190.00       XLON        0XL8700000000000AS16T8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:30         2       3,190.00       XLON        0XL8100000000000AS1897 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:30         2       3,190.00       XLON        0XL8700000000000AS174O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:30         3       3,190.00       XLON        0XL8400000000000AS17PT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:30         19      3,190.00       XLON        0XL8700000000000AS174M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:30         40      3,190.00       XLON        0XL8700000000000AS174N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:32         3       3,189.00       XLON        0XL8100000000000AS189S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           10:56:32         60      3,189.00       XLON        0XL8700000000000AS174V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         2       3,189.00       XLON        0XL8100000000000AS18LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         2       3,189.00       XLON        0XL8400000000000AS185V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         3       3,189.00       XLON        0XL8100000000000AS18LJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         3       3,189.00       XLON        0XL8700000000000AS17GE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         3       3,189.00       XLON        0XL8700000000000AS17GF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         3       3,189.00       XLON        0XL8A00000000000AS19J9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:00:33         60      3,189.00       XLON        0XL8700000000000AS17GD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:03:30         3       3,192.00       XLON        0XL8700000000000AS17MA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:03:31         3       3,191.00       XLON        0XL8100000000000AS18S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:03:31         37      3,191.00       XLON        0XL8700000000000AS17MC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:03:31         50      3,191.00       XLON        0XL8700000000000AS17MB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:05:10         2       3,188.00       XLON        0XL8400000000000AS18G6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         2       3,187.00       XLON        0XL8400000000000AS18UP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         2       3,187.00       XLON        0XL8700000000000AS189G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         2       3,187.00       XLON        0XL8A00000000000AS1AE2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         3       3,187.00       XLON        0XL8100000000000AS19D2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         3       3,187.00       XLON        0XL8100000000000AS19D3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:30         55      3,187.00       XLON        0XL8700000000000AS189F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:35         2       3,187.00       XLON        0XL8400000000000AS18V1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:11:35         2       3,187.00       XLON        0XL8700000000000AS18A1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:12:32         54      3,186.00       XLON        0XL8700000000000AS18BH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:13:20         2       3,187.00       XLON        0XL8700000000000AS18D8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:00         1       3,187.00       XLON        0XL8A00000000000AS1AJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:00         2       3,187.00       XLON        0XL8400000000000AS194E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:00         3       3,187.00       XLON        0XL8100000000000AS19K1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:13         3       3,187.00       XLON        0XL8700000000000AS18GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:13         55      3,184.00       XLON        0XL8700000000000AS18GI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:13         76      3,186.00       XLON        0XL8700000000000AS18GH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:25         3       3,185.00       XLON        0XL8700000000000AS18H0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:25         4       3,185.00       XLON        0XL8100000000000AS19L9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:25         4       3,185.00       XLON        0XL8700000000000AS18H2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:25         76      3,185.00       XLON        0XL8700000000000AS18H1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:15:28         3       3,184.00       XLON        0XL8A00000000000AS1AKL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:16:23         47      3,183.00       XLON        0XL8700000000000AS18IM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:16:40         35      3,183.00       XLON        0XL8700000000000AS18J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         1       3,183.00       XLON        0XL8700000000000AS18MN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         2       3,183.00       XLON        0XL8400000000000AS19AS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         3       3,183.00       XLON        0XL8700000000000AS18MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         3       3,183.00       XLON        0XL8A00000000000AS1AQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         14      3,183.00       XLON        0XL8700000000000AS18MM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:20         51      3,183.00       XLON        0XL8700000000000AS18MO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:31         2       3,183.00       XLON        0XL8700000000000AS18N1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:31         3       3,183.00       XLON        0XL8100000000000AS19R8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:18:47         3       3,182.00       XLON        0XL8100000000000AS19RQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:21:54         3       3,181.00       XLON        0XL8400000000000AS19IR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:22:22         3       3,180.00       XLON        0XL8100000000000AS1A6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:22:22         31      3,180.00       XLON        0XL8700000000000AS191D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:22:22         88      3,180.00       XLON        0XL8700000000000AS191B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:23:22         2       3,178.00       XLON        0XL8100000000000AS1A8L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:23:22         3       3,178.00       XLON        0XL8700000000000AS1944 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:26:33         2       3,175.00       XLON        0XL8100000000000AS1AFS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:26:33         2       3,175.00       XLON        0XL8700000000000AS19A5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:28:19         3       3,172.00       XLON        0XL8400000000000AS1A2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:28:19         3       3,172.00       XLON        0XL8A00000000000AS1BLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:28:42         3       3,172.00       XLON        0XL8100000000000AS1AM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:30:30         2       3,174.00       XLON        0XL8100000000000AS1AQJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:30:30         2       3,174.00       XLON        0XL8700000000000AS19IM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:32:50         13      3,173.00       XLON        0XL8700000000000AS19NV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:33:10         16      3,173.00       XLON        0XL8700000000000AS19OB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:33:20         1       3,173.00       XLON        0XL8700000000000AS19PA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:33:20         31      3,173.00       XLON        0XL8700000000000AS19P8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:33:20         50      3,173.00       XLON        0XL8700000000000AS19P9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         3       3,173.00       XLON        0XL8100000000000AS1B9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         3       3,173.00       XLON        0XL8400000000000AS1AI7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         3       3,173.00       XLON        0XL8700000000000AS1A0U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         3       3,173.00       XLON        0XL8A00000000000AS1C7T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         4       3,173.00       XLON        0XL8100000000000AS1B9F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         4       3,173.00       XLON        0XL8700000000000AS1A0V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:02         69      3,173.00       XLON        0XL8700000000000AS1A0T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:37:03         54      3,170.00       XLON        0XL8700000000000AS1A13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:38:50         2       3,172.00       XLON        0XL8700000000000AS1A5F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:38:50         26      3,172.00       XLON        0XL8700000000000AS1A5G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:38:50         31      3,172.00       XLON        0XL8700000000000AS1A5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:42:30         2       3,174.00       XLON        0XL8A00000000000AS1CJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:42:40         3       3,174.00       XLON        0XL8400000000000AS1B50 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:45:00         4       3,173.00       XLON        0XL8100000000000AS1BOB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:45:00         21      3,173.00       XLON        0XL8700000000000AS1AG1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:46:40         2       3,177.00       XLON        0XL8400000000000AS1BCH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:46:40         3       3,177.00       XLON        0XL8100000000000AS1BRQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:46:40         3       3,177.00       XLON        0XL8700000000000AS1AIH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:46:40         4       3,177.00       XLON        0XL8100000000000AS1BRP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:46:40         4       3,177.00       XLON        0XL8700000000000AS1AIG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:11         2       3,178.00       XLON        0XL8100000000000AS1C3R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:11         3       3,178.00       XLON        0XL8400000000000AS1BJ9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:16         3       3,178.00       XLON        0XL8A00000000000AS1D2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:16         29      3,176.00       XLON        0XL8700000000000AS1APL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:20         2       3,176.00       XLON        0XL8700000000000AS1APM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:20         2       3,176.00       XLON        0XL8700000000000AS1APP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:20         12      3,176.00       XLON        0XL8700000000000AS1APO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:50:20         16      3,176.00       XLON        0XL8700000000000AS1APN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:51:03         3       3,175.00       XLON        0XL8100000000000AS1C5F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:51:03         62      3,175.00       XLON        0XL8700000000000AS1ART 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:52:31         2       3,174.00       XLON        0XL8100000000000AS1C9C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:52:31         36      3,174.00       XLON        0XL8700000000000AS1AVO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:52:31         41      3,174.00       XLON        0XL8700000000000AS1AVP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:56:40         2       3,177.00       XLON        0XL8400000000000AS1BVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:56:40         2       3,177.00       XLON        0XL8700000000000AS1B8V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:56:40         3       3,177.00       XLON        0XL8100000000000AS1CH2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:56:40         3       3,177.00       XLON        0XL8700000000000AS1B8U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:56:40         3       3,177.00       XLON        0XL8A00000000000AS1DH5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:59:19         2       3,176.00       XLON        0XL8700000000000AS1BDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:59:19         7       3,176.00       XLON        0XL8700000000000AS1BDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           11:59:19         55      3,176.00       XLON        0XL8700000000000AS1BDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:34         3       3,173.00       XLON        0XL8100000000000AS1CSI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:34         3       3,176.00       XLON        0XL8100000000000AS1CSH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:34         4       3,173.00       XLON        0XL8700000000000AS1BJ5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:34         8       3,173.00       XLON        0XL8700000000000AS1BJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:34         32      3,173.00       XLON        0XL8700000000000AS1BJ4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:37         2       3,172.00       XLON        0XL8700000000000AS1BJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:37         7       3,172.00       XLON        0XL8700000000000AS1BJE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:00:37         55      3,172.00       XLON        0XL8700000000000AS1BJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:02:07         2       3,173.00       XLON        0XL8700000000000AS1BND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:02:07         2       3,174.00       XLON        0XL8400000000000AS1CDV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:02:07         2       3,175.00       XLON        0XL8700000000000AS1BNB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:02:07         60      3,174.00       XLON        0XL8700000000000AS1BNC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:02:07         97      3,173.00       XLON        0XL8700000000000AS1BNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:05:49         1       3,172.00       XLON        0XL8700000000000AS1C24 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:05:49         2       3,172.00       XLON        0XL8100000000000AS1DBU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:05:49         2       3,172.00       XLON        0XL8A00000000000AS1ECF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:07:11         2       3,173.00       XLON        0XL8700000000000AS1C5U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:07:11         3       3,173.00       XLON        0XL8400000000000AS1CQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:07:11         33      3,173.00       XLON        0XL8700000000000AS1C5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:07:11         60      3,173.00       XLON        0XL8700000000000AS1C60 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:08:32         3       3,172.00       XLON        0XL8100000000000AS1DK8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:08:32         3       3,172.00       XLON        0XL8700000000000AS1C9G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:09:50         3       3,175.00       XLON        0XL8100000000000AS1DN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:12:07         3       3,172.00       XLON        0XL8A00000000000AS1EUU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:17:18         3       3,176.00       XLON        0XL8100000000000AS1E8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:17:18         3       3,176.00       XLON        0XL8400000000000AS1DGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:17:18         3       3,176.00       XLON        0XL8700000000000AS1CUD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:17:18         3       3,176.00       XLON        0XL8700000000000AS1CUE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14         3       3,174.00       XLON        0XL8100000000000AS1EOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14         3       3,174.00       XLON        0XL8100000000000AS1EP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14         3       3,174.00       XLON        0XL8400000000000AS1DV5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14         3       3,174.00       XLON        0XL8700000000000AS1DBP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14         5       3,174.00       XLON        0XL8700000000000AS1DBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:14        100      3,174.00       XLON        0XL8700000000000AS1DBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:26         17      3,174.00       XLON        0XL8700000000000AS1DD8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:25:26         86      3,174.00       XLON        0XL8700000000000AS1DD7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:31:30         3       3,178.00       XLON        0XL8400000000000AS1ED6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:31:30         3       3,178.00       XLON        0XL8700000000000AS1DPT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:31:30         3       3,178.00       XLON        0XL8A00000000000AS1G6M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         2       3,176.00       XLON        0XL8A00000000000AS1GPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         2       3,177.00       XLON        0XL8100000000000AS1FSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         3       3,177.00       XLON        0XL8400000000000AS1F1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         3       3,177.00       XLON        0XL8700000000000AS1EFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         3       3,177.00       XLON        0XL8700000000000AS1EFB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01         5       3,177.00       XLON        0XL8100000000000AS1FSR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:01        115      3,176.00       XLON        0XL8700000000000AS1EFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:42:03         71      3,174.00       XLON        0XL8700000000000AS1EFG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:43:20         2       3,175.00       XLON        0XL8100000000000AS1G0D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:43:20         3       3,175.00       XLON        0XL8700000000000AS1EIB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:43:26         2       3,174.00       XLON        0XL8100000000000AS1G0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:43:26         60      3,174.00       XLON        0XL8700000000000AS1EIL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:44:29         2       3,175.00       XLON        0XL8A00000000000AS1GU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:45:52         3       3,175.00       XLON        0XL8400000000000AS1FA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:48:22         3       3,174.00       XLON        0XL8100000000000AS1GEK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:48:22         3       3,174.00       XLON        0XL8700000000000AS1ET8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:48:22         81      3,174.00       XLON        0XL8700000000000AS1ET7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:49:44         2       3,174.00       XLON        0XL8700000000000AS1F08 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:49:44         3       3,174.00       XLON        0XL8100000000000AS1GJS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:49:44         3       3,174.00       XLON        0XL8700000000000AS1F07 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:49:44         3       3,174.00       XLON        0XL8A00000000000AS1H8M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:50:50         68      3,173.00       XLON        0XL8700000000000AS1F2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:52:46         3       3,174.00       XLON        0XL8100000000000AS1GPF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:52:46         3       3,174.00       XLON        0XL8400000000000AS1FNF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:52:46         3       3,174.00       XLON        0XL8700000000000AS1F6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:54:27         3       3,173.00       XLON        0XL8100000000000AS1GSS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:57:20         2       3,171.00       XLON        0XL8400000000000AS1FU7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           12:57:20         3       3,171.00       XLON        0XL8700000000000AS1FFP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:01:00         3       3,171.00       XLON        0XL8100000000000AS1H9V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:01:00         3       3,171.00       XLON        0XL8400000000000AS1G6A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:01:00         3       3,171.00       XLON        0XL8700000000000AS1FNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:01:00         41      3,171.00       XLON        0XL8700000000000AS1FNK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:01:00         61      3,171.00       XLON        0XL8700000000000AS1FNM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         2       3,172.00       XLON        0XL8A00000000000AS1IA1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         3       3,172.00       XLON        0XL8400000000000AS1GJU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         3       3,172.00       XLON        0XL8700000000000AS1G4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         3       3,172.00       XLON        0XL8700000000000AS1G4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         56      3,172.00       XLON        0XL8700000000000AS1G4K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:09         58      3,171.00       XLON        0XL8700000000000AS1G4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:39         3       3,170.00       XLON        0XL8100000000000AS1HOM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:07:39         3       3,170.00       XLON        0XL8100000000000AS1HON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:14:16         4       3,171.00       XLON        0XL8100000000000AS1I9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:14:16         4       3,171.00       XLON        0XL8400000000000AS1H25 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:14:16         4       3,171.00       XLON        0XL8700000000000AS1GJN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:14:16         4       3,171.00       XLON        0XL8700000000000AS1GJO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:14:16         4       3,171.00       XLON        0XL8A00000000000AS1IMB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:15:19         3       3,170.00       XLON        0XL8700000000000AS1GQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:15:19         4       3,168.00       XLON        0XL8100000000000AS1IHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:15:21         3       3,165.00       XLON        0XL8100000000000AS1IJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:15:22         29      3,162.00       XLON        0XL8400000000000AS1HAU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:15:22         58      3,161.00       XLON        0XL8400000000000AS1HAV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:16:33         3       3,162.00       XLON        0XL8A00000000000AS1JAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:16:33         30      3,161.00       XLON        0XL8700000000000AS1HBI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:16:33         54      3,161.00       XLON        0XL8700000000000AS1HBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:16:33        100      3,161.00       XLON        0XL8700000000000AS1HBH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:16:33        104      3,164.00       XLON        0XL8700000000000AS1HBJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:17:01         2       3,163.00       XLON        0XL8100000000000AS1J28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:18:26         19      3,167.00       XLON        0XL8700000000000AS1HHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:18:26         21      3,167.00       XLON        0XL8700000000000AS1HHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:18:26         35      3,167.00       XLON        0XL8700000000000AS1HHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:03         2       3,167.00       XLON        0XL8100000000000AS1JAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         2       3,166.00       XLON        0XL8A00000000000AS1JIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         3       3,166.00       XLON        0XL8100000000000AS1JB4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         3       3,166.00       XLON        0XL8100000000000AS1JB5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         3       3,166.00       XLON        0XL8400000000000AS1HVN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         3       3,166.00       XLON        0XL8700000000000AS1HLU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         6       3,166.00       XLON        0XL8700000000000AS1HLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         10      3,166.00       XLON        0XL8700000000000AS1HM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:20:06         58      3,166.00       XLON        0XL8700000000000AS1HLV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:16         2       3,166.00       XLON        0XL8400000000000AS1I22 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:16         30      3,165.00       XLON        0XL8700000000000AS1HOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:23         3       3,165.00       XLON        0XL8700000000000AS1HP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:23         3       3,165.00       XLON        0XL8A00000000000AS1JLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:23         15      3,165.00       XLON        0XL8700000000000AS1HP6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:21:23         90      3,165.00       XLON        0XL8700000000000AS1HP7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:24         2       3,165.00       XLON        0XL8400000000000AS1I8O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:24         3       3,165.00       XLON        0XL8700000000000AS1I1A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:44         2       3,163.00       XLON        0XL8100000000000AS1JOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:44         2       3,163.00       XLON        0XL8700000000000AS1I2I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:44         3       3,163.00       XLON        0XL8100000000000AS1JOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:44         29      3,163.00       XLON        0XL8700000000000AS1I2H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:44         31      3,163.00       XLON        0XL8700000000000AS1I2G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:24:55         3       3,163.00       XLON        0XL8100000000000AS1JP9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:26:12         2       3,162.00       XLON        0XL8400000000000AS1ICS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:26:12         56      3,162.00       XLON        0XL8700000000000AS1I64 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:35:50         2       3,166.00       XLON        0XL8100000000000AS1L51 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:35:50         11      3,167.00       XLON        0XL8700000000000AS1JDF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:35:50        130      3,167.00       XLON        0XL8700000000000AS1JDE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:35:50        371      3,166.00       XLON        0XL8700000000000AS1JD2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:36:03         4       3,166.00       XLON        0XL8700000000000AS1JFK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:36:46         3       3,165.00       XLON        0XL8100000000000AS1LBV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,164.00       XLON        0XL8100000000000AS1LHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,164.00       XLON        0XL8400000000000AS1JRK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,164.00       XLON        0XL8700000000000AS1JOT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,164.00       XLON        0XL8700000000000AS1JOU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,164.00       XLON        0XL8A00000000000AS1LCF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         2       3,165.00       XLON        0XL8100000000000AS1LH0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         3       3,163.00       XLON        0XL8700000000000AS1JP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         4       3,165.00       XLON        0XL8A00000000000AS1LC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         6       3,165.00       XLON        0XL8100000000000AS1LGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         6       3,165.00       XLON        0XL8400000000000AS1JRD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         35      3,163.00       XLON        0XL8700000000000AS1JP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         46      3,163.00       XLON        0XL8700000000000AS1JP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:37:52         85      3,164.00       XLON        0XL8700000000000AS1JOV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         3       3,162.00       XLON        0XL8100000000000AS1LKV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         4       3,162.00       XLON        0XL8700000000000AS1JSG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         4       3,162.00       XLON        0XL8A00000000000AS1LF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         7       3,162.00       XLON        0XL8700000000000AS1JSD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         13      3,162.00       XLON        0XL8700000000000AS1JSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:38:33         56      3,162.00       XLON        0XL8700000000000AS1JSC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         2       3,161.00       XLON        0XL8400000000000AS1K0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         2       3,161.00       XLON        0XL8700000000000AS1JUV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         3       3,161.00       XLON        0XL8A00000000000AS1LGR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         5       3,161.00       XLON        0XL8100000000000AS1LN2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         5       3,161.00       XLON        0XL8400000000000AS1K0S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         21      3,161.00       XLON        0XL8700000000000AS1JV0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:39:19         35      3,161.00       XLON        0XL8700000000000AS1JV1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:40:16         2       3,163.00       XLON        0XL8A00000000000AS1LKH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:40:16         3       3,163.00       XLON        0XL8100000000000AS1LQG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:40:16         3       3,163.00       XLON        0XL8400000000000AS1K4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:40:16         4       3,163.00       XLON        0XL8100000000000AS1LQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:40:16         4       3,163.00       XLON        0XL8700000000000AS1K2L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:42:45         36      3,162.00       XLON        0XL8700000000000AS1K9L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         2       3,166.00       XLON        0XL8100000000000AS1MCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         2       3,166.00       XLON        0XL8100000000000AS1MCT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         2       3,166.00       XLON        0XL8400000000000AS1KNE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         2       3,166.00       XLON        0XL8700000000000AS1KIS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         2       3,166.00       XLON        0XL8700000000000AS1KIU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:45:47         80      3,166.00       XLON        0XL8700000000000AS1KIT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:12         3       3,163.00       XLON        0XL8A00000000000AS1M5C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:12         3       3,164.00       XLON        0XL8A00000000000AS1M5B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         2       3,162.00       XLON        0XL8100000000000AS1ME6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         2       3,162.00       XLON        0XL8400000000000AS1KON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         2       3,162.00       XLON        0XL8700000000000AS1KK4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         2       3,162.00       XLON        0XL8700000000000AS1KK5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         3       3,162.00       XLON        0XL8100000000000AS1ME5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:14         22      3,162.00       XLON        0XL8700000000000AS1KK3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         3       3,160.00       XLON        0XL8100000000000AS1MGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         3       3,161.00       XLON        0XL8400000000000AS1KQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         3       3,161.00       XLON        0XL8700000000000AS1KMF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         3       3,161.00       XLON        0XL8700000000000AS1KMG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         14      3,160.00       XLON        0XL8400000000000AS1KQK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         42      3,161.00       XLON        0XL8700000000000AS1KME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         50      3,161.00       XLON        0XL8700000000000AS1KMC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:46:43         56      3,161.00       XLON        0XL8700000000000AS1KMD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:47:02         3       3,159.00       XLON        0XL8100000000000AS1MHD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:47:02         20      3,159.00       XLON        0XL8700000000000AS1KND 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:48:31         2       3,161.00       XLON        0XL8700000000000AS1KRM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:48:31         3       3,161.00       XLON        0XL8400000000000AS1L2J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:48:45         2       3,160.00       XLON        0XL8100000000000AS1MN3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:48:45         3       3,160.00       XLON        0XL8700000000000AS1KST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:04         3       3,159.00       XLON        0XL8400000000000AS1L44 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:04         27      3,159.00       XLON        0XL8700000000000AS1KTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:04         69      3,159.00       XLON        0XL8700000000000AS1KTQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:16         4       3,159.00       XLON        0XL8400000000000AS1L4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:33         2       3,158.00       XLON        0XL8A00000000000AS1MH5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:33         47      3,158.00       XLON        0XL8700000000000AS1KV8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:49:33         50      3,158.00       XLON        0XL8700000000000AS1KV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:50:17         3       3,157.00       XLON        0XL8100000000000AS1MT8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:50:17         3       3,157.00       XLON        0XL8100000000000AS1MT9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:50:17         4       3,157.00       XLON        0XL8400000000000AS1L9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:50:17         53      3,157.00       XLON        0XL8700000000000AS1L2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:51:32         5       3,155.00       XLON        0XL8400000000000AS1LGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:51:32         18      3,155.00       XLON        0XL8700000000000AS1L6R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:51:32         45      3,155.00       XLON        0XL8700000000000AS1L6Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:52:27         2       3,153.00       XLON        0XL8700000000000AS1LAH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:52:27         2       3,153.00       XLON        0XL8A00000000000AS1MS5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:52:33         3       3,153.00       XLON        0XL8400000000000AS1LLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:55:56         3       3,156.00       XLON        0XL8100000000000AS1NHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:55:56         3       3,156.00       XLON        0XL8700000000000AS1LK6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:55:56         3       3,156.00       XLON        0XL8700000000000AS1LK7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         2       3,155.00       XLON        0XL8400000000000AS1M7E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         3       3,155.00       XLON        0XL8100000000000AS1NOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         3       3,155.00       XLON        0XL8100000000000AS1NOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         3       3,155.00       XLON        0XL8700000000000AS1LQB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         3       3,155.00       XLON        0XL8700000000000AS1LQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         3       3,155.00       XLON        0XL8A00000000000AS1NBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         21      3,155.00       XLON        0XL8700000000000AS1LQD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:07         94      3,155.00       XLON        0XL8700000000000AS1LQE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:22         3       3,155.00       XLON        0XL8100000000000AS1NPB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:23        144      3,154.00       XLON        0XL8700000000000AS1LRJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:58         2       3,153.00       XLON        0XL8400000000000AS1MAL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:58         2       3,153.00       XLON        0XL8A00000000000AS1NDB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:58:58         3       3,153.00       XLON        0XL8400000000000AS1MAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:59:00         3       3,152.00       XLON        0XL8400000000000AS1MAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:59:00         3       3,152.00       XLON        0XL8400000000000AS1MAR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           13:59:00         4       3,152.00       XLON        0XL8400000000000AS1MAP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:01:32         2       3,151.00       XLON        0XL8700000000000AS1M5I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:01:32         3       3,151.00       XLON        0XL8700000000000AS1M5H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:03:01         3       3,153.00       XLON        0XL8100000000000AS1O96 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:03:01         3       3,153.00       XLON        0XL8100000000000AS1O97 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:03:01         3       3,153.00       XLON        0XL8400000000000AS1MNN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:03:01         3       3,153.00       XLON        0XL8A00000000000AS1NQ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:03:01         6       3,153.00       XLON        0XL8400000000000AS1MNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:04:17         48      3,154.00       XLON        0XL8700000000000AS1MDI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:17         47      3,154.00       XLON        0XL8700000000000AS1MGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         2       3,152.00       XLON        0XL8100000000000AS1OHU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         2       3,152.00       XLON        0XL8700000000000AS1MHI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         2       3,152.00       XLON        0XL8700000000000AS1MHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         2       3,152.00       XLON        0XL8A00000000000AS1O21 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         3       3,152.00       XLON        0XL8100000000000AS1OHT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         13      3,152.00       XLON        0XL8700000000000AS1MHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:31         50      3,152.00       XLON        0XL8700000000000AS1MHG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:05:32         6       3,151.00       XLON        0XL8400000000000AS1N0R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:22         3       3,150.00       XLON        0XL8400000000000AS1N72 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:22         3       3,150.00       XLON        0XL8400000000000AS1N73 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:22         3       3,150.00       XLON        0XL8700000000000AS1MOL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:22         22      3,150.00       XLON        0XL8700000000000AS1MOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:22         60      3,150.00       XLON        0XL8700000000000AS1MOK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:25         4       3,149.00       XLON        0XL8700000000000AS1MP1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:25        104      3,149.00       XLON        0XL8700000000000AS1MP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:32         2       3,148.00       XLON        0XL8400000000000AS1N7O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:32         3       3,148.00       XLON        0XL8700000000000AS1MPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:07:32         80      3,148.00       XLON        0XL8700000000000AS1MPI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:08:19         4       3,147.00       XLON        0XL8400000000000AS1NBN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:08:19         5       3,146.00       XLON        0XL8400000000000AS1NBO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:08:48         3       3,145.00       XLON        0XL8100000000000AS1P0O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:08:48         3       3,145.00       XLON        0XL8100000000000AS1P0P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:08:48         3       3,145.00       XLON        0XL8A00000000000AS1ODG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:10:18         2       3,146.00       XLON        0XL8400000000000AS1NHH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:10:18         18      3,146.00       XLON        0XL8700000000000AS1N4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:10:18         55      3,146.00       XLON        0XL8700000000000AS1N4F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:10:51         2       3,144.00       XLON        0XL8700000000000AS1N6J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:10:51         2       3,144.00       XLON        0XL8700000000000AS1N6K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:11:33         2       3,143.00       XLON        0XL8400000000000AS1NKR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:11:33         26      3,143.00       XLON        0XL8700000000000AS1N8I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:11:33         48      3,143.00       XLON        0XL8700000000000AS1N8G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:11:40         3       3,141.00       XLON        0XL8400000000000AS1NLO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:13:46         2       3,140.00       XLON        0XL8400000000000AS1NQT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:15:03         2       3,142.00       XLON        0XL8700000000000AS1NK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:15:03         3       3,142.00       XLON        0XL8100000000000AS1PLM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:15:03         3       3,142.00       XLON        0XL8400000000000AS1NUG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:15:35         57      3,141.00       XLON        0XL8700000000000AS1NLU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:42         2       3,139.00       XLON        0XL8400000000000AS1O3G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:42         2       3,139.00       XLON        0XL8A00000000000AS1P3H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:42         7       3,139.00       XLON        0XL8700000000000AS1NP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:47         2       3,139.00       XLON        0XL8100000000000AS1PRU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:47         3       3,139.00       XLON        0XL8700000000000AS1NPH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:47         3       3,139.00       XLON        0XL8A00000000000AS1P3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:16:47         49      3,139.00       XLON        0XL8700000000000AS1NPG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:05         2       3,138.00       XLON        0XL8100000000000AS1PTK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:05         2       3,138.00       XLON        0XL8400000000000AS1O4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:05         3       3,138.00       XLON        0XL8700000000000AS1NQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:05         9       3,138.00       XLON        0XL8700000000000AS1NQP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:05         48      3,138.00       XLON        0XL8700000000000AS1NQO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:44         2       3,138.00       XLON        0XL8400000000000AS1O80 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:44         3       3,137.00       XLON        0XL8400000000000AS1O81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:44         3       3,137.00       XLON        0XL8400000000000AS1O82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:44         3       3,138.00       XLON        0XL8100000000000AS1Q14 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:17:44         85      3,138.00       XLON        0XL8700000000000AS1NTO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:20:19         2       3,136.00       XLON        0XL8100000000000AS1QCG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:21:32         2       3,136.00       XLON        0XL8400000000000AS1ONL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:21:32         3       3,136.00       XLON        0XL8A00000000000AS1PNR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:21:35         2       3,136.00       XLON        0XL8700000000000AS1OB9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:22:32         2       3,135.00       XLON        0XL8700000000000AS1OEH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:22:32         3       3,135.00       XLON        0XL8400000000000AS1OQI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:22:32         20      3,135.00       XLON        0XL8700000000000AS1OEI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:22:49         20      3,135.00       XLON        0XL8700000000000AS1OFI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:14         5       3,135.00       XLON        0XL8700000000000AS1OGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:14         22      3,135.00       XLON        0XL8700000000000AS1OGO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:15         2       3,135.00       XLON        0XL8400000000000AS1OT6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:15         3       3,135.00       XLON        0XL8100000000000AS1QMQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:15         3       3,135.00       XLON        0XL8700000000000AS1OGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:23:15         6       3,135.00       XLON        0XL8700000000000AS1OGT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:24:54         3       3,140.00       XLON        0XL8700000000000AS1OM0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:25:36         2       3,139.00       XLON        0XL8400000000000AS1P4U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:31:23         2       3,158.00       XLON        0XL8100000000000AS1RNS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:31:23         2       3,158.00       XLON        0XL8100000000000AS1RNT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:31:23         2       3,158.00       XLON        0XL8A00000000000AS1QP8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:31:23         5       3,158.00       XLON        0XL8400000000000AS1PS6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         2       3,156.00       XLON        0XL8100000000000AS1RS5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         3       3,155.00       XLON        0XL8400000000000AS1Q07 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         4       3,156.00       XLON        0XL8100000000000AS1RS4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         4       3,156.00       XLON        0XL8A00000000000AS1QT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         5       3,156.00       XLON        0XL8700000000000AS1PGI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         7       3,156.00       XLON        0XL8700000000000AS1PGJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02         50      3,156.00       XLON        0XL8700000000000AS1PGK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02        166      3,156.00       XLON        0XL8700000000000AS1PGM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:32:02        265      3,156.00       XLON        0XL8700000000000AS1PGL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         3       3,154.00       XLON        0XL8100000000000AS1S2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         3       3,154.00       XLON        0XL8700000000000AS1PLT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         3       3,154.00       XLON        0XL8A00000000000AS1R30 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         4       3,154.00       XLON        0XL8100000000000AS1S2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         4       3,154.00       XLON        0XL8400000000000AS1Q68 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         4       3,154.00       XLON        0XL8700000000000AS1PLS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:33:02         10      3,154.00       XLON        0XL8400000000000AS1Q67 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:34:07         2       3,149.00       XLON        0XL8400000000000AS1QDT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:34:17         3       3,147.00       XLON        0XL8100000000000AS1SAK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:34:17         3       3,147.00       XLON        0XL8700000000000AS1PV7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:34:17         4       3,147.00       XLON        0XL8400000000000AS1QF3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:17         2       3,147.00       XLON        0XL8400000000000AS1QKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:17         3       3,147.00       XLON        0XL8700000000000AS1Q4S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:17         3       3,147.00       XLON        0XL8A00000000000AS1RH3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:17         4       3,147.00       XLON        0XL8400000000000AS1QKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:42         3       3,147.00       XLON        0XL8100000000000AS1SIJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:42         3       3,147.00       XLON        0XL8100000000000AS1SIK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:35:42         3       3,147.00       XLON        0XL8700000000000AS1Q6U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:20         3       3,146.00       XLON        0XL8100000000000AS1SMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:20         3       3,146.00       XLON        0XL8400000000000AS1QQA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:20         3       3,146.00       XLON        0XL8400000000000AS1QQC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:20         3       3,146.00       XLON        0XL8700000000000AS1QAC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:55         3       3,141.00       XLON        0XL8100000000000AS1SP2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:55         3       3,141.00       XLON        0XL8700000000000AS1QC8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:36:55         3       3,141.00       XLON        0XL8A00000000000AS1RPS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:38:21         2       3,145.00       XLON        0XL8400000000000AS1R4R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:40:14         3       3,146.00       XLON        0XL8100000000000AS1TAI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:40:14         3       3,146.00       XLON        0XL8100000000000AS1TAJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:40:14         3       3,146.00       XLON        0XL8400000000000AS1REI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:40:14         3       3,146.00       XLON        0XL8400000000000AS1REJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:40:14         3       3,146.00       XLON        0XL8700000000000AS1QQQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:00         2       3,145.00       XLON        0XL8100000000000AS1TEO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         2       3,144.00       XLON        0XL8100000000000AS1TGS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         2       3,144.00       XLON        0XL8A00000000000AS1SIA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         3       3,144.00       XLON        0XL8400000000000AS1RL5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         3       3,144.00       XLON        0XL8400000000000AS1RL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         3       3,144.00       XLON        0XL8700000000000AS1R0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:41:25         3       3,144.00       XLON        0XL8700000000000AS1R0H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:42:14         2       3,147.00       XLON        0XL8400000000000AS1RQ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:42:14         2       3,147.00       XLON        0XL8700000000000AS1R42 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:42:14         4       3,147.00       XLON        0XL8A00000000000AS1SLR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:44:01         2       3,146.00       XLON        0XL8400000000000AS1S27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:44:01         3       3,146.00       XLON        0XL8100000000000AS1TTC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:44:01         3       3,146.00       XLON        0XL8400000000000AS1S28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:46         2       3,146.00       XLON        0XL8400000000000AS1SBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:51         2       3,144.00       XLON        0XL8100000000000AS1U7N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:51         2       3,144.00       XLON        0XL8700000000000AS1RL7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:51         2       3,144.00       XLON        0XL8A00000000000AS1T7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:51         3       3,144.00       XLON        0XL8700000000000AS1RL6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:55         2       3,143.00       XLON        0XL8400000000000AS1SCJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:45:55         3       3,143.00       XLON        0XL8100000000000AS1U7V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:15         2       3,143.00       XLON        0XL8700000000000AS1RNO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:15         2       3,143.00       XLON        0XL8700000000000AS1RNP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:15         2       3,143.00       XLON        0XL8A00000000000AS1T9K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:15         3       3,142.00       XLON        0XL8100000000000AS1U9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:46         3       3,142.00       XLON        0XL8400000000000AS1SHA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:46:46         3       3,142.00       XLON        0XL8400000000000AS1SHB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         2       3,142.00       XLON        0XL8100000000000AS1UPJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         2       3,142.00       XLON        0XL8400000000000AS1SR3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         2       3,142.00       XLON        0XL8400000000000AS1SR4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         2       3,142.00       XLON        0XL8700000000000AS1S2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         3       3,142.00       XLON        0XL8100000000000AS1UPK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         3       3,142.00       XLON        0XL8700000000000AS1S2C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:48:35         3       3,142.00       XLON        0XL8A00000000000AS1TMV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8100000000000AS1VBF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8100000000000AS1VBG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8400000000000AS1TA6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8700000000000AS1SHE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8700000000000AS1SHF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,143.00       XLON        0XL8A00000000000AS1U76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:51:31         2       3,144.00       XLON        0XL8400000000000AS1TA5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:19         2       3,146.00       XLON        0XL8100000000000AS1VH6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:19         2       3,146.00       XLON        0XL8700000000000AS1SLA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:23         2       3,145.00       XLON        0XL8100000000000AS1VHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:23         2       3,145.00       XLON        0XL8400000000000AS1TF6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:23         2       3,145.00       XLON        0XL8700000000000AS1SLN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:29         2       3,144.00       XLON        0XL8400000000000AS1TFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:29         3       3,144.00       XLON        0XL8100000000000AS1VIF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:29         3       3,144.00       XLON        0XL8700000000000AS1SMJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:29         69      3,144.00       XLON        0XL8700000000000AS1SMI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:35         2       3,143.00       XLON        0XL8100000000000AS1VJ2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:35         2       3,143.00       XLON        0XL8700000000000AS1SMR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:35         2       3,143.00       XLON        0XL8A00000000000AS1UDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:35         3       3,143.00       XLON        0XL8400000000000AS1TG0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:52:35         4       3,143.00       XLON        0XL8400000000000AS1TFV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:54:35         3       3,142.00       XLON        0XL8100000000000AS1VSM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         2       3,150.00       XLON        0XL8100000000000AS2079 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         2       3,150.00       XLON        0XL8700000000000AS1T81 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         2       3,150.00       XLON        0XL8A00000000000AS1UTS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         3       3,150.00       XLON        0XL8700000000000AS1T82 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         4       3,150.00       XLON        0XL8400000000000AS1U0L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         4       3,150.00       XLON        0XL8400000000000AS1U0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:03         54      3,150.00       XLON        0XL8700000000000AS1T83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:07         2       3,149.00       XLON        0XL8100000000000AS207M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:07         2       3,150.00       XLON        0XL8700000000000AS1T8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:07         4       3,150.00       XLON        0XL8A00000000000AS1UU8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:07         23      3,150.00       XLON        0XL8700000000000AS1T8E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:07         44      3,150.00       XLON        0XL8700000000000AS1T8C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:23         3       3,151.00       XLON        0XL8100000000000AS2096 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:56:23         3       3,151.00       XLON        0XL8700000000000AS1T9O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:09         23      3,153.00       XLON        0XL8700000000000AS1TEE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:09         48      3,153.00       XLON        0XL8700000000000AS1TED 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:09         69      3,153.00       XLON        0XL8700000000000AS1TEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:10         2       3,151.00       XLON        0XL8100000000000AS20GK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:10         2       3,151.00       XLON        0XL8400000000000AS1U6T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:10         2       3,151.00       XLON        0XL8A00000000000AS1V4O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:10        166      3,151.00       XLON        0XL8700000000000AS1TEN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:45         2       3,150.00       XLON        0XL8700000000000AS1THB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:45         53      3,150.00       XLON        0XL8700000000000AS1THC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:49         2       3,149.00       XLON        0XL8400000000000AS1U9R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:57:49         89      3,149.00       XLON        0XL8700000000000AS1THO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:58:33         2       3,150.00       XLON        0XL8400000000000AS1UCK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:02         2       3,149.00       XLON        0XL8700000000000AS1TMN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:02         2       3,149.00       XLON        0XL8700000000000AS1TMO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:02         3       3,149.00       XLON        0XL8A00000000000AS1VCS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:02         29      3,149.00       XLON        0XL8700000000000AS1TMM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:02         41      3,149.00       XLON        0XL8700000000000AS1TML 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         2       3,147.00       XLON        0XL8700000000000AS1TN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         2       3,148.00       XLON        0XL8700000000000AS1TN7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         3       3,148.00       XLON        0XL8100000000000AS20S0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         3       3,148.00       XLON        0XL8100000000000AS20S1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         3       3,148.00       XLON        0XL8400000000000AS1UFA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           14:59:03         7       3,147.00       XLON        0XL8700000000000AS1TN9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:00:20         2       3,149.00       XLON        0XL8700000000000AS1TV3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:00:43         2       3,148.00       XLON        0XL8100000000000AS21A0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:00:43         3       3,148.00       XLON        0XL8700000000000AS1U1P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:00:43         33      3,148.00       XLON        0XL8700000000000AS1U1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:00:43         60      3,148.00       XLON        0XL8700000000000AS1U1O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         1       3,147.00       XLON        0XL8100000000000AS21DR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         2       3,147.00       XLON        0XL8100000000000AS21DQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         2       3,147.00       XLON        0XL8100000000000AS21DS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         2       3,147.00       XLON        0XL8700000000000AS1U57 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         2       3,147.00       XLON        0XL8A00000000000AS1VT4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         3       3,147.00       XLON        0XL8400000000000AS1V09 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         3       3,147.00       XLON        0XL8400000000000AS1V0A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:21         45      3,147.00       XLON        0XL8700000000000AS1U56 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:29         3       3,146.00       XLON        0XL8100000000000AS21EG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:29         3       3,146.00       XLON        0XL8700000000000AS1U5R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:29         35      3,146.00       XLON        0XL8700000000000AS1U5Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:29         91      3,146.00       XLON        0XL8700000000000AS1U5P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33         2       3,145.00       XLON        0XL8400000000000AS1V1M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33         3       3,145.00       XLON        0XL8100000000000AS21ES 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33         3       3,145.00       XLON        0XL8400000000000AS1V1N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33         3       3,145.00       XLON        0XL8700000000000AS1U6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33         20      3,145.00       XLON        0XL8700000000000AS1U6D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:01:33        110      3,145.00       XLON        0XL8700000000000AS1U6C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:01         2       3,144.00       XLON        0XL8100000000000AS21H9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:01         3       3,144.00       XLON        0XL8A00000000000AS2003 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:01         4       3,144.00       XLON        0XL8400000000000AS1V3O 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:01         54      3,144.00       XLON        0XL8700000000000AS1U83 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:14         3       3,141.00       XLON        0XL8100000000000AS21JI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:14         3       3,141.00       XLON        0XL8400000000000AS1V5E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:14         3       3,141.00       XLON        0XL8A00000000000AS201R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:34         2       3,141.00       XLON        0XL8400000000000AS1V71 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:34         2       3,141.00       XLON        0XL8700000000000AS1UBA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:34         3       3,139.00       XLON        0XL8700000000000AS1UBC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:34         24      3,139.00       XLON        0XL8700000000000AS1UBE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:02:34         29      3,139.00       XLON        0XL8700000000000AS1UBB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         2       3,139.00       XLON        0XL8400000000000AS1VGV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         3       3,139.00       XLON        0XL8100000000000AS2204 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         3       3,139.00       XLON        0XL8400000000000AS1VGU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         5       3,139.00       XLON        0XL8700000000000AS1UK1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         50      3,139.00       XLON        0XL8700000000000AS1UJV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:03:51         50      3,139.00       XLON        0XL8700000000000AS1UK0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:04:49         2       3,137.00       XLON        0XL8100000000000AS226B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:04:49         3       3,137.00       XLON        0XL8A00000000000AS20FG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:04:55         1       3,137.00       XLON        0XL8700000000000AS1UP4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:05:10         2       3,137.00       XLON        0XL8100000000000AS2289 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:05:10         2       3,137.00       XLON        0XL8100000000000AS228A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:05:10         2       3,137.00       XLON        0XL8700000000000AS1UPU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:05:10         3       3,137.00       XLON        0XL8400000000000AS1VOS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:05:10         3       3,137.00       XLON        0XL8700000000000AS1UPV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:22         2       3,138.00       XLON        0XL8700000000000AS1V0G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:22         2       3,138.00       XLON        0XL8A00000000000AS20O4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:22         3       3,138.00       XLON        0XL8400000000000AS201G 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:22         84      3,138.00       XLON        0XL8700000000000AS1V0F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:38         2       3,136.00       XLON        0XL8100000000000AS22I8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:06:38        121      3,136.00       XLON        0XL8700000000000AS1V1J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:45         2       3,138.00       XLON        0XL8A00000000000AS20UL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:45         22      3,138.00       XLON        0XL8700000000000AS1V63 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         2       3,138.00       XLON        0XL8400000000000AS20BR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         2       3,138.00       XLON        0XL8700000000000AS1V76 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         3       3,138.00       XLON        0XL8100000000000AS22RN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         3       3,138.00       XLON        0XL8400000000000AS20BS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         3       3,138.00       XLON        0XL8700000000000AS1V79 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:07:59         79      3,138.00       XLON        0XL8700000000000AS1V78 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:09:21         42      3,139.00       XLON        0XL8700000000000AS1VBK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         2       3,139.00       XLON        0XL8400000000000AS2129 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         3       3,139.00       XLON        0XL8100000000000AS23GB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         3       3,139.00       XLON        0XL8400000000000AS2128 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         3       3,139.00       XLON        0XL8700000000000AS1VLE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         3       3,139.00       XLON        0XL8A00000000000AS21G9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45         4       3,139.00       XLON        0XL8100000000000AS23GA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:11:45        276      3,139.00       XLON        0XL8700000000000AS1VLD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         2       3,142.00       XLON        0XL8100000000000AS23K4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         2       3,142.00       XLON        0XL8400000000000AS216A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         2       3,142.00       XLON        0XL8700000000000AS1VO4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         2       3,142.00       XLON        0XL8A00000000000AS21IB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         3       3,142.00       XLON        0XL8100000000000AS23K3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         3       3,142.00       XLON        0XL8400000000000AS2169 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         3       3,142.00       XLON        0XL8700000000000AS1VO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:12:28         86      3,142.00       XLON        0XL8700000000000AS1VO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         2       3,143.00       XLON        0XL8100000000000AS242U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         2       3,143.00       XLON        0XL8400000000000AS21LB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         3       3,143.00       XLON        0XL8100000000000AS242V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         3       3,143.00       XLON        0XL8700000000000AS202C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         3       3,143.00       XLON        0XL8A00000000000AS21ST 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         4       3,143.00       XLON        0XL8700000000000AS2029 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         78      3,143.00       XLON        0XL8700000000000AS202F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12         86      3,143.00       XLON        0XL8700000000000AS202A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:15:12        156      3,143.00       XLON        0XL8700000000000AS202B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:18:07         2       3,147.00       XLON        0XL8700000000000AS20GG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:20:45         2       3,146.00       XLON        0XL8100000000000AS24TG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:20:45         2       3,146.00       XLON        0XL8400000000000AS22JT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:20:45         2       3,146.00       XLON        0XL8700000000000AS20RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:20:45         2       3,147.00       XLON        0XL8100000000000AS24TF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:20:47         57      3,146.00       XLON        0XL8700000000000AS20S3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         2       3,148.00       XLON        0XL8100000000000AS258D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         2       3,148.00       XLON        0XL8100000000000AS258E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         2       3,148.00       XLON        0XL8400000000000AS22V8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         2       3,148.00       XLON        0XL8700000000000AS213U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         2       3,148.00       XLON        0XL8A00000000000AS22UB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         3       3,148.00       XLON        0XL8700000000000AS213T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:23:11         4       3,148.00       XLON        0XL8400000000000AS22V7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:00         2       3,154.00       XLON        0XL8700000000000AS21DD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:00         2       3,154.00       XLON        0XL8700000000000AS21DE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:00         3       3,154.00       XLON        0XL8100000000000AS25NA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:00         4       3,154.00       XLON        0XL8400000000000AS239T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:00         4       3,154.00       XLON        0XL8A00000000000AS2380 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         2       3,152.00       XLON        0XL8100000000000AS25UD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         2       3,152.00       XLON        0XL8700000000000AS21HB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         3       3,152.00       XLON        0XL8100000000000AS25UC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         3       3,152.00       XLON        0XL8700000000000AS21HC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         3       3,152.00       XLON        0XL8A00000000000AS23CE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         4       3,152.00       XLON        0XL8400000000000AS23E8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:25:45         4       3,152.00       XLON        0XL8400000000000AS23E9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         2       3,151.00       XLON        0XL8100000000000AS262D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         2       3,151.00       XLON        0XL8400000000000AS23JD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         2       3,151.00       XLON        0XL8700000000000AS21QJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         2       3,151.00       XLON        0XL8700000000000AS21QK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         9       3,151.00       XLON        0XL8700000000000AS21QI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         25      3,151.00       XLON        0XL8700000000000AS21QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:32         50      3,151.00       XLON        0XL8700000000000AS21QG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:54         3       3,150.00       XLON        0XL8100000000000AS264T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:54         3       3,150.00       XLON        0XL8400000000000AS23LI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:26:54         3       3,150.00       XLON        0XL8A00000000000AS23I4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:27:08         2       3,150.00       XLON        0XL8100000000000AS2666 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:27:08         2       3,150.00       XLON        0XL8400000000000AS23MV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:27:08         4       3,150.00       XLON        0XL8A00000000000AS23JK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8100000000000AS26DM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8400000000000AS23SR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8400000000000AS23SS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8700000000000AS228P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8700000000000AS228R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         2       3,151.00       XLON        0XL8A00000000000AS23OR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:28:55         4       3,151.00       XLON        0XL8100000000000AS26DL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         2       3,150.00       XLON        0XL8400000000000AS246T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         2       3,150.00       XLON        0XL8700000000000AS22HS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         2       3,150.00       XLON        0XL8700000000000AS22HT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         2       3,150.00       XLON        0XL8A00000000000AS2426 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         3       3,150.00       XLON        0XL8100000000000AS26PL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         3       3,150.00       XLON        0XL8100000000000AS26PM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:31:07         3       3,150.00       XLON        0XL8400000000000AS246S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         2       3,152.00       XLON        0XL8100000000000AS2704 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         2       3,152.00       XLON        0XL8400000000000AS24CL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         2       3,152.00       XLON        0XL8700000000000AS22N6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         2       3,152.00       XLON        0XL8700000000000AS22N7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         2       3,152.00       XLON        0XL8A00000000000AS2482 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:32:25         3       3,152.00       XLON        0XL8100000000000AS2703 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         2       3,154.00       XLON        0XL8400000000000AS24N2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         2       3,154.00       XLON        0XL8700000000000AS230J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         3       3,154.00       XLON        0XL8100000000000AS27BV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         3       3,154.00       XLON        0XL8100000000000AS27C0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         3       3,154.00       XLON        0XL8700000000000AS230I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         3       3,154.00       XLON        0XL8A00000000000AS24HT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:34:27         4       3,154.00       XLON        0XL8400000000000AS24N1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:35:18         2       3,153.00       XLON        0XL8400000000000AS24Q9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         1       3,154.00       XLON        0XL8700000000000AS23BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         3       3,154.00       XLON        0XL8100000000000AS27U3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         3       3,154.00       XLON        0XL8700000000000AS23BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         4       3,154.00       XLON        0XL8100000000000AS27U4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         4       3,154.00       XLON        0XL8700000000000AS23BM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:41         4       3,154.00       XLON        0XL8A00000000000AS24V3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:56         2       3,153.00       XLON        0XL8100000000000AS27V4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:56         2       3,153.00       XLON        0XL8400000000000AS2564 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:56         2       3,154.00       XLON        0XL8700000000000AS23C0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:56         2       3,154.00       XLON        0XL8700000000000AS23C1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:56         4       3,153.00       XLON        0XL8400000000000AS2563 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:57         2       3,152.00       XLON        0XL8100000000000AS27V7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:57         3       3,152.00       XLON        0XL8400000000000AS2565 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:57        130      3,153.00       XLON        0XL8700000000000AS23C3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:58         2       3,151.00       XLON        0XL8100000000000AS27V8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:58         2       3,151.00       XLON        0XL8400000000000AS256C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:58         2       3,151.00       XLON        0XL8700000000000AS23C5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:58         2       3,151.00       XLON        0XL8700000000000AS23C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:58         3       3,151.00       XLON        0XL8400000000000AS256B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:37:59         3       3,150.00       XLON        0XL8700000000000AS23CB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:38:53         2       3,153.00       XLON        0XL8400000000000AS25BG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:40:08         3       3,158.00       XLON        0XL8100000000000AS28B2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:40:08         4       3,158.00       XLON        0XL8400000000000AS25HJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:40:08         4       3,158.00       XLON        0XL8700000000000AS23JI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:40:18         35      3,158.00       XLON        0XL8700000000000AS23K0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:41:46         51      3,158.00       XLON        0XL8700000000000AS23OU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:41:46         70      3,158.00       XLON        0XL8700000000000AS23OV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         2       3,157.00       XLON        0XL8100000000000AS28UM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         2       3,157.00       XLON        0XL8400000000000AS2616 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         2       3,157.00       XLON        0XL8400000000000AS2617 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         2       3,157.00       XLON        0XL8700000000000AS23VM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         3       3,157.00       XLON        0XL8100000000000AS28UN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         3       3,157.00       XLON        0XL8700000000000AS23VN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:43:44         3       3,157.00       XLON        0XL8A00000000000AS25K5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:52         2       3,159.00       XLON        0XL8400000000000AS26I7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:52         2       3,159.00       XLON        0XL8700000000000AS24EI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:52         50      3,159.00       XLON        0XL8700000000000AS24EK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:52         66      3,159.00       XLON        0XL8700000000000AS24EJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:52        846      3,159.00       XLON        0XL8700000000000AS24EL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:47:54         2       3,158.00       XLON        0XL8700000000000AS24FF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         2       3,157.00       XLON        0XL8100000000000AS29JK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         2       3,157.00       XLON        0XL8100000000000AS29JL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         2       3,157.00       XLON        0XL8A00000000000AS265K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         2       3,158.00       XLON        0XL8400000000000AS26K8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         3       3,158.00       XLON        0XL8400000000000AS26K9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         4       3,157.00       XLON        0XL8700000000000AS24HU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27         4       3,157.00       XLON        0XL8700000000000AS24HV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27        132      3,157.00       XLON        0XL8700000000000AS24HR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:48:27        188      3,157.00       XLON        0XL8700000000000AS24HS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         2       3,156.00       XLON        0XL8400000000000AS26MP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         3       3,156.00       XLON        0XL8100000000000AS29ME 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         3       3,156.00       XLON        0XL8400000000000AS26MQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         3       3,156.00       XLON        0XL8A00000000000AS267H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         4       3,156.00       XLON        0XL8700000000000AS24JS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:03         54      3,156.00       XLON        0XL8700000000000AS24JR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:49:12         2       3,156.00       XLON        0XL8A00000000000AS268C 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         2       3,155.00       XLON        0XL8700000000000AS24OK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         2       3,155.00       XLON        0XL8A00000000000AS26C6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         3       3,155.00       XLON        0XL8100000000000AS29R4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         3       3,155.00       XLON        0XL8100000000000AS29R5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         3       3,155.00       XLON        0XL8400000000000AS26RS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:50:13         4       3,155.00       XLON        0XL8400000000000AS26RT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:02         2       3,156.00       XLON        0XL8100000000000AS29V0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:02         2       3,156.00       XLON        0XL8A00000000000AS26F1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:02         3       3,156.00       XLON        0XL8700000000000AS24R8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:02         4       3,156.00       XLON        0XL8400000000000AS26VC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:17         2       3,156.00       XLON        0XL8100000000000AS29VP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:17         4       3,156.00       XLON        0XL8A00000000000AS26FR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:51:34         91      3,156.00       XLON        0XL8700000000000AS24TM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24         2       3,156.00       XLON        0XL8100000000000AS2A7U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24         3       3,156.00       XLON        0XL8700000000000AS253K 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24         4       3,156.00       XLON        0XL8700000000000AS253J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24         9       3,156.00       XLON        0XL8700000000000AS253N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24         53      3,156.00       XLON        0XL8700000000000AS253L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:53:24        287      3,156.00       XLON        0XL8700000000000AS253M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:02        130      3,164.00       XLON        0XL8700000000000AS25CT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         2       3,163.00       XLON        0XL8100000000000AS2AKM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         2       3,163.00       XLON        0XL8400000000000AS27M2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         2       3,163.00       XLON        0XL8A00000000000AS271E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         3       3,163.00       XLON        0XL8700000000000AS25E4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         4       3,163.00       XLON        0XL8100000000000AS2AKN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         4       3,163.00       XLON        0XL8700000000000AS25E5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         19      3,163.00       XLON        0XL8700000000000AS25E7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         20      3,163.00       XLON        0XL8700000000000AS25E6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         36      3,162.00       XLON        0XL8700000000000AS25E9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         58      3,163.00       XLON        0XL8700000000000AS25E8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           15:56:28         91      3,162.00       XLON        0XL8700000000000AS25EA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:10         4       3,163.00       XLON        0XL8A00000000000AS27GQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:10         6       3,163.00       XLON        0XL8100000000000AS2B8B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:12         3       3,162.00       XLON        0XL8100000000000AS2B8E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:12         3       3,162.00       XLON        0XL8A00000000000AS27H4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         2       3,161.00       XLON        0XL8100000000000AS2BC4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         2       3,161.00       XLON        0XL8400000000000AS28CE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         2       3,161.00       XLON        0XL8400000000000AS28CF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         2       3,161.00       XLON        0XL8700000000000AS2620 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         2       3,162.00       XLON        0XL8A00000000000AS27JR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         3       3,161.00       XLON        0XL8700000000000AS261V 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:00:52         3       3,162.00       XLON        0XL8100000000000AS2BC3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         2       3,159.00       XLON        0XL8100000000000AS2BLG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         2       3,159.00       XLON        0XL8400000000000AS28LH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         3       3,159.00       XLON        0XL8400000000000AS28LG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         3       3,159.00       XLON        0XL8700000000000AS269P 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         3       3,159.00       XLON        0XL8700000000000AS269Q 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         5       3,159.00       XLON        0XL8100000000000AS2BLF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         7       3,159.00       XLON        0XL8A00000000000AS27S2 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         28      3,159.00       XLON        0XL8700000000000AS269R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:04         43      3,159.00       XLON        0XL8700000000000AS269T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         1       3,158.00       XLON        0XL8400000000000AS28LR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         2       3,158.00       XLON        0XL8100000000000AS2BM9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         2       3,158.00       XLON        0XL8700000000000AS26AC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         3       3,158.00       XLON        0XL8400000000000AS28LS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         4       3,158.00       XLON        0XL8400000000000AS28LT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         4       3,158.00       XLON        0XL8700000000000AS26A9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         4       3,158.00       XLON        0XL8700000000000AS26AA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:03:08         4       3,158.00       XLON        0XL8A00000000000AS27SA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:07         3       3,161.00       XLON        0XL8700000000000AS26I0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:07         3       3,161.00       XLON        0XL8700000000000AS26I1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         2       3,160.00       XLON        0XL8100000000000AS2BVJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         2       3,160.00       XLON        0XL8400000000000AS28VV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         3       3,160.00       XLON        0XL8100000000000AS2BVI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         3       3,160.00       XLON        0XL8A00000000000AS289L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         4       3,160.00       XLON        0XL8700000000000AS26IT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:15         5       3,160.00       XLON        0XL8400000000000AS28VU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:20         2       3,160.00       XLON        0XL8100000000000AS2BVR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:20         3       3,160.00       XLON        0XL8700000000000AS26J1 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:20         4       3,160.00       XLON        0XL8100000000000AS2BVS 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:20         5       3,160.00       XLON        0XL8400000000000AS290A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:05:40        127      3,159.00       XLON        0XL8700000000000AS26LB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:05         4       3,158.00       XLON        0XL8A00000000000AS28G3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:05         38      3,158.00       XLON        0XL8700000000000AS26O3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:08         3       3,158.00       XLON        0XL8700000000000AS26OB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:08         3       3,158.00       XLON        0XL8700000000000AS26OE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:08         3       3,158.00       XLON        0XL8A00000000000AS28G7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:08         27      3,158.00       XLON        0XL8700000000000AS26OC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:06:08         79      3,158.00       XLON        0XL8700000000000AS26OD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:07:31         2       3,159.00       XLON        0XL8700000000000AS26TJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:07:31         3       3,159.00       XLON        0XL8A00000000000AS28N5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45         4       3,162.00       XLON        0XL8700000000000AS27BL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45         4       3,163.00       XLON        0XL8100000000000AS2CR5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45         6       3,162.00       XLON        0XL8400000000000AS29QC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45         8       3,162.00       XLON        0XL8400000000000AS29QB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45        101      3,162.00       XLON        0XL8700000000000AS27BK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45        110      3,162.00       XLON        0XL8700000000000AS27BN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:45        537      3,162.00       XLON        0XL8700000000000AS27BM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         2       3,160.00       XLON        0XL8700000000000AS27BP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         2       3,160.00       XLON        0XL8A00000000000AS296B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         2       3,161.00       XLON        0XL8700000000000AS27BO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         2       3,161.00       XLON        0XL8A00000000000AS296A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         4       3,160.00       XLON        0XL8400000000000AS29QF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         5       3,160.00       XLON        0XL8100000000000AS2CR7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:46         5       3,161.00       XLON        0XL8100000000000AS2CR6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:47         5       3,160.00       XLON        0XL8400000000000AS29QH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:49         4       3,159.00       XLON        0XL8A00000000000AS296F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:49         6       3,159.00       XLON        0XL8100000000000AS2CRD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:10:49         7       3,159.00       XLON        0XL8400000000000AS29QO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         2       3,160.00       XLON        0XL8100000000000AS2D27 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         2       3,160.00       XLON        0XL8100000000000AS2D28 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         2       3,160.00       XLON        0XL8400000000000AS2A2A 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         2       3,160.00       XLON        0XL8400000000000AS2A2B 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         2       3,160.00       XLON        0XL8700000000000AS27KD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         3       3,160.00       XLON        0XL8700000000000AS27KE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         3       3,160.00       XLON        0XL8A00000000000AS29DU 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:12         4       3,160.00       XLON        0XL8100000000000AS2D26 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:30         2       3,158.00       XLON        0XL8700000000000AS27MH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:12:30         4       3,158.00       XLON        0XL8100000000000AS2D4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         3       3,157.00       XLON        0XL8700000000000AS27VD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         3       3,157.00       XLON        0XL8700000000000AS27VF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         3       3,157.00       XLON        0XL8A00000000000AS29Q6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         4       3,157.00       XLON        0XL8100000000000AS2DEG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         4       3,157.00       XLON        0XL8400000000000AS2AE8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         5       3,157.00       XLON        0XL8100000000000AS2DEF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:13         5       3,157.00       XLON        0XL8400000000000AS2AE9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:34         3       3,155.00       XLON        0XL8400000000000AS2AIM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:14:34         4       3,155.00       XLON        0XL8700000000000AS282U 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         2       3,153.00       XLON        0XL8700000000000AS288H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         2       3,153.00       XLON        0XL8A00000000000AS2A3T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         3       3,154.00       XLON        0XL8100000000000AS2DOH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         3       3,154.00       XLON        0XL8100000000000AS2DOI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         3       3,154.00       XLON        0XL8400000000000AS2AOO 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         6       3,154.00       XLON        0XL8400000000000AS2AON 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:13         83      3,154.00       XLON        0XL8700000000000AS288I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:23         3       3,154.00       XLON        0XL8100000000000AS2DP5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:23         3       3,154.00       XLON        0XL8400000000000AS2APL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:15:26         52      3,154.00       XLON        0XL8700000000000AS28A7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:16:01         97      3,154.00       XLON        0XL8700000000000AS28DC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:16:32         3       3,156.00       XLON        0XL8400000000000AS2B19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:16:52         26      3,156.00       XLON        0XL8700000000000AS28JR 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:17:10         4       3,156.00       XLON        0XL8700000000000AS28LH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:18:26         2       3,156.00       XLON        0XL8700000000000AS28SF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:18:26         3       3,156.00       XLON        0XL8400000000000AS2B9T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:18:27         34      3,156.00       XLON        0XL8700000000000AS28SN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:24:04         5       3,158.00       XLON        0XL8700000000000AS2A5T 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:24:04         8       3,158.00       XLON        0XL8700000000000AS2A5S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:24:56         8       3,157.00       XLON        0XL8100000000000AS2FUQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:24:56         9       3,157.00       XLON        0XL8400000000000AS2CMK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:24:56        538      3,157.00       XLON        0XL8700000000000AS2AD9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:03         2       3,156.00       XLON        0XL8700000000000AS2AFC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:03         3       3,156.00       XLON        0XL8100000000000AS2G0N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:03         4       3,156.00       XLON        0XL8100000000000AS2G0M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:03         4       3,156.00       XLON        0XL8400000000000AS2CP0 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:03         12      3,156.00       XLON        0XL8A00000000000AS2C40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         2       3,155.00       XLON        0XL8A00000000000AS2C7J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         3       3,155.00       XLON        0XL8400000000000AS2CS5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         3       3,155.00       XLON        0XL8700000000000AS2AJ7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         5       3,155.00       XLON        0XL8400000000000AS2CS4 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         6       3,155.00       XLON        0XL8100000000000AS2G40 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:24         6       3,155.00       XLON        0XL8700000000000AS2AJ6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         2       3,155.00       XLON        0XL8700000000000AS2AJI 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         3       3,155.00       XLON        0XL8100000000000AS2G4E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         4       3,155.00       XLON        0XL8100000000000AS2G4D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         6       3,155.00       XLON        0XL8700000000000AS2AJH 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         9       3,155.00       XLON        0XL8400000000000AS2CSF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         10      3,155.00       XLON        0XL8700000000000AS2AJG 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:25:28         47      3,155.00       XLON        0XL8700000000000AS2AJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         4       3,154.00       XLON        0XL8400000000000AS2D13 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         8       3,154.00       XLON        0XL8100000000000AS2G8R 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         10      3,154.00       XLON        0XL8A00000000000AS2CC8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         19      3,154.00       XLON        0XL8700000000000AS2AO6 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         39      3,154.00       XLON        0XL8700000000000AS2AO7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         80      3,154.00       XLON        0XL8700000000000AS2AO5 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03         85      3,154.00       XLON        0XL8700000000000AS2ANV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:03        108      3,154.00       XLON        0XL8700000000000AS2AO3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:05         37      3,154.00       XLON        0XL8700000000000AS2AOD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:05         47      3,154.00       XLON        0XL8700000000000AS2AOE 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         2       3,153.00       XLON        0XL8100000000000AS2GDM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         2       3,153.00       XLON        0XL8A00000000000AS2CGC 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8100000000000AS2GDN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8400000000000AS2D4N 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8700000000000AS2AS7 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8700000000000AS2AS9 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8700000000000AS2ASA 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,153.00       XLON        0XL8A00000000000AS2CGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,154.00       XLON        0XL8100000000000AS2GDL 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         3       3,154.00       XLON        0XL8400000000000AS2D4L 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         5       3,153.00       XLON        0XL8700000000000AS2AS8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:31         7       3,153.00       XLON        0XL8400000000000AS2D4M 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:50         2       3,152.00       XLON        0XL8400000000000AS2D74 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:50         2       3,152.00       XLON        0XL8A00000000000AS2CJ3 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:26:55         4       3,152.00       XLON        0XL8100000000000AS2GGB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:01         6       3,152.00       XLON        0XL8700000000000AS2AVV 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:05         2       3,152.00       XLON        0XL8100000000000AS2GHJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:05         2       3,152.00       XLON        0XL8400000000000AS2D8S 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:05         4       3,152.00       XLON        0XL8700000000000AS2B0J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:05        210      3,152.00       XLON        0XL8700000000000AS2B0I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:06         3       3,151.00       XLON        0XL8400000000000AS2D90 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:06         3       3,151.00       XLON        0XL8A00000000000AS2CLB 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:06         6       3,151.00       XLON        0XL8100000000000AS2GHK 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:16         4       3,150.00       XLON        0XL8100000000000AS2GJF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:16         4       3,150.00       XLON        0XL8400000000000AS2DAF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:16         4       3,150.00       XLON        0XL8A00000000000AS2CN8 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:16         47      3,150.00       XLON        0XL8700000000000AS2B2D 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:17        140      3,150.00       XLON        0XL8700000000000AS2B2E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:17        293      3,150.00       XLON        0XL8700000000000AS2B2F 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:20         3       3,149.00       XLON        0XL8400000000000AS2DAQ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:20         3       3,149.00       XLON        0XL8A00000000000AS2CNN 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:38         2       3,149.00       XLON        0XL8700000000000AS2B4H 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:38         3       3,149.00       XLON        0XL8700000000000AS2B4I 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:27:38         69      3,149.00       XLON        0XL8700000000000AS2B4J 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:03         3       3,150.00       XLON        0XL8A00000000000AS2CTP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:05         2       3,149.00       XLON        0XL8100000000000AS2GQF 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:05         3       3,149.00       XLON        0XL8400000000000AS2DFM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:48         3       3,149.00       XLON        0XL8100000000000AS2H19 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:59         2       3,148.00       XLON        0XL8400000000000AS2DNJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:28:59         2       3,148.00       XLON        0XL8700000000000AS2BFT 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:29:09         2       3,147.00       XLON        0XL8400000000000AS2DOJ 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:29:09         2       3,147.00       XLON        0XL8A00000000000AS2D6E 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:29:09         18      3,147.00       XLON        0XL8700000000000AS2BHM 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:29:17         62      3,147.00       XLON        0XL8700000000000AS2BIP 
                    -----------------  -------  ------------  ---------  ----------------------------- 
     15-Dec-22           16:29:53         2       3,149.00       XLON        0XL8100000000000AS2HGD 
                    -----------------  -------  ------------  ---------  ----------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSFZMMZRKFGZZM

(END) Dow Jones Newswires

December 16, 2022 02:00 ET (07:00 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart

Your Recent History

Delayed Upgrade Clock