We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,214.00 | 3,206.00 | 3,228.00 | 2,123 | 09:01:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.31 | 3.24B |
From Apr 2021 to Apr 2024
TIDMSXS
RNS Number : 3056C
Spectris PLC
17 June 2021
Transactions in own shares
Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.
Date of purchase: 17 June 2021 Aggregate number of ordinary shares purchased: 47,111 Lowest price paid per share: 3,241.0000 p Highest price paid per share: 3,283.0000 p Average price paid per share: 3,259.9946 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,441,585 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
17-Jun-2021
08:02:03 144 3273.0000 XLON 11502115000001906-E06MYuusWFNX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:02:03 111 3269.0000 XLON 11502115000001907-E06MYuusWFPK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:02:03 100 3272.0000 XLON 01502015000001912-E06MYuusWFNp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:02:03 11 3272.0000 XLON 01502015000001912-E06MYuusWFO220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:08:52 77 3283.0000 XLON 01502015000004215-E06MYuusWY6c20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:09:21 77 3283.0000 XLON 01502015000004397-E06MYuusWZMs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:10:03 94 3281.0000 XLON 01502015000004039-E06MYuusWaP620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:10:05 72 3280.0000 XLON 01502015000003930-E06MYuusWaTI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:11:05 76 3279.0000 XLON 01502015000004754-E06MYuusWcuD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:11:05 76 3278.0000 XLON 01502015000004564-E06MYuusWcuI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:11:27 42 3276.0000 XLON 11502115000004804-E06MYuusWdbg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:11:44 45 3275.0000 XLON 01502015000004811-E06MYuusWe7p20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:11:57 38 3274.0000 XLON 11502115000004782-E06MYuusWeO420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:12:31 91 3271.0000 XLON 11502115000004547-E06MYuusWfaW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:12:43 90 3274.0000 XLON 11502115000005154-E06MYuusWfni20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:14:20 18 3274.0000 XLON 11502115000005373-E06MYuusWjVA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:14:20 35 3274.0000 XLON 11502115000005373-E06MYuusWjV820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:14:20 58 3275.0000 XLON 11502115000005480-E06MYuusWjUu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:14:56 111 3271.0000 XLON 11502115000005147-E06MYuusWkJZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:14:56 73 3272.0000 XLON 01502015000005578-E06MYuusWkJV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:16:16 72 3274.0000 XLON 11502115000006171-E06MYuusWnft20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:17:10 71 3272.0000 XLON 11502115000006181-E06MYuusWp7N20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:21:51 106 3275.0000 XLON 11502115000007371-E06MYuusWwjv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:21:53 4 3274.0000 XLON 11502115000007313-E06MYuusWwmy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:21:53 68 3274.0000 XLON 11502115000007313-E06MYuusWwn920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:02 78 3272.0000 XLON 11502115000006818-E06MYuusWxAf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:04 5 3272.0000 XLON 11502115000006818-E06MYuusWxEQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:13 17 3271.0000 XLON 11502115000006151-E06MYuusWxeA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:13 35 3271.0000 XLON 11502115000006151-E06MYuusWxe620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:39 36 3268.0000 XLON 01502015000007398-E06MYuusWyXw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:22:39 52 3267.0000 XLON 11502115000007533-E06MYuusWyd720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:23:31 53 3267.0000 XLON 11502115000007756-E06MYuusX0m720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:23:31 133 3267.0000 XLON 11502115000007756-E06MYuusX0m520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:25:04 106 3263.0000 XLON 01502015000007596-E06MYuusX3xT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:26:00 101 3260.0000 XLON 01502015000008144-E06MYuusX60M20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:26:39 109 3259.0000 XLON 11502115000007601-E06MYuusX7HI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:27:41 75 3259.0000 XLON 11502115000008580-E06MYuusX8ku20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:27:41 55 3259.0000 XLON 11502115000008580-E06MYuusX8kw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:29:21 4 3257.0000 XLON 01502015000008966-E06MYuusXBZa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:30:01 7 3256.0000 XLON 11502115000008052-E06MYuusXCvz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:30:22 94 3257.0000 XLON 01502015000009108-E06MYuusXDZF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:31:01 86 3257.0000 XLON 11502115000009118-E06MYuusXEXG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:31:52 22 3256.0000 XLON 11502115000008052-E06MYuusXFrf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:31:52 59 3256.0000 XLON 11502115000008052-E06MYuusXFrh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:32:25 87 3253.0000 XLON 01502015000008333-E06MYuusXGhZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:38:32 94 3255.0000 XLON 01502015000009735-E06MYuusXPPU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:39:05 36 3255.0000 XLON 01502015000010723-E06MYuusXQ2F20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:39:05 19 3255.0000 XLON 11502115000010551-E06MYuusXQ2920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:39:05 63 3255.0000 XLON 11502115000010551-E06MYuusXQ2B20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:39:05 86 3254.0000 XLON 01502015000009730-E06MYuusXQ2c20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:40:02 22 3253.0000 XLON 01502015000009720-E06MYuusXQsw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:40:02 72 3253.0000 XLON 01502015000009720-E06MYuusXQsy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:40:45 1 3252.0000 XLON 11502115000010900-E06MYuusXRmX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:41:01 2 3252.0000 XLON 11502115000010941-E06MYuusXSFr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:41:52 105 3252.0000 XLON 01502015000011184-E06MYuusXT2620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:41:52 125 3253.0000 XLON 11502115000011022-E06MYuusXT2020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:41:52 81 3250.0000 XLON 11502115000010800-E06MYuusXT4S20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:41:52 9 3250.0000 XLON 11502115000010800-E06MYuusXT4Q20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:43:32 7 3249.0000 XLON 11502115000011325-E06MYuusXV1V20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:44:06 78 3249.0000 XLON 11502115000011325-E06MYuusXVqC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:44:07 86 3248.0000 XLON 11502115000011442-E06MYuusXVs420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:45:12 75 3247.0000 XLON 11502115000011601-E06MYuusXX6O20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:45:12 77 3247.0000 XLON 11502115000011601-E06MYuusXX6Q20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:45:12 64 3247.0000 XLON 11502115000011601-E06MYuusXX6S20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:46:05 153 3247.0000 XLON 11502115000011736-E06MYuusXY4320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:47:41 95 3248.0000 XLON 01502015000012208-E06MYuusXaGE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:48:17 107 3245.0000 XLON 11502115000011090-E06MYuusXb7k20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:49:22 75 3243.0000 XLON 01502015000012551-E06MYuusXcQb20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:50:02 107 3241.0000 XLON 01502015000011264-E06MYuusXd9720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:51:01 2 3241.0000 XLON 11502115000012533-E06MYuusXdwr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:51:08 1 3241.0000 XLON 11502115000012562-E06MYuusXe6l20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:54:47 90 3249.0000 XLON 01502015000013409-E06MYuusXhoV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:56:54 76 3252.0000 XLON 01502015000013771-E06MYuusXkJv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:56:54 10 3252.0000 XLON 01502015000013771-E06MYuusXkJt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:57:54 80 3252.0000 XLON 11502115000013651-E06MYuusXlFq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:58:41 16 3252.0000 XLON 11502115000013927-E06MYuusXlum20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:58:41 75 3252.0000 XLON 11502115000013927-E06MYuusXluk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:59:13 67 3251.0000 XLON 01502015000013953-E06MYuusXmg420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
08:59:21 100 3251.0000 XLON 01502015000014372-E06MYuusXmuV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:00:21 122 3250.0000 XLON 11502115000013468-E06MYuusXoAz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:00:21 52 3251.0000 XLON 11502115000014281-E06MYuusXoAq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:00:21 10 3250.0000 XLON 11502115000013468-E06MYuusXoB120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:01:01 39 3250.0000 XLON 11502115000014450-E06MYuusXp2g20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:01:01 75 3250.0000 XLON 11502115000014450-E06MYuusXp2e20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:03:41 75 3252.0000 XLON 01502015000015178-E06MYuusXrVV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:05:53 21 3252.0000 XLON 11502115000015000-E06MYuusXtTf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:05:53 62 3252.0000 XLON 11502115000015014-E06MYuusXtTj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:05:53 27 3252.0000 XLON 11502115000015000-E06MYuusXtTh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:07:21 92 3254.0000 XLON 11502115000015338-E06MYuusXuxd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:07:41 24 3253.0000 XLON 11502115000015700-E06MYuusXvSQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:07:41 110 3253.0000 XLON 11502115000015700-E06MYuusXvSO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:11:06 107 3254.0000 XLON 01502015000016220-E06MYuusXyZP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:11:19 100 3252.0000 XLON 11502115000015319-E06MYuusXyiG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:11:19 23 3252.0000 XLON 11502115000015319-E06MYuusXyiM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:11:27 97 3250.0000 XLON 01502015000015013-E06MYuusXys620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:13:50 11 3251.0000 XLON 11502115000016489-E06MYuusY1k320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:13:50 85 3251.0000 XLON 11502115000016489-E06MYuusY1k520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:13:53 46 3251.0000 XLON 01502015000016952-E06MYuusY1ni20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:14:12 99 3250.0000 XLON 01502015000016755-E06MYuusY2Bz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:14:21 95 3249.0000 XLON 11502115000016751-E06MYuusY2Sj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:16:01 1 3249.0000 XLON 01502015000017310-E06MYuusY4IJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:17:01 13 3248.0000 XLON 11502115000017148-E06MYuusY5Ny20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:21:08 87 3252.0000 XLON 11502115000017865-E06MYuusYA9V20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:21:28 131 3252.0000 XLON 11502115000017890-E06MYuusYAMF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:22:54 89 3253.0000 XLON 01502015000018420-E06MYuusYBeJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:22:54 18 3253.0000 XLON 01502015000018420-E06MYuusYBeH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:27:05 142 3253.0000 XLON 11502115000018282-E06MYuusYFjh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:27:06 110 3253.0000 XLON 11502115000018832-E06MYuusYFkN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:29:53 17 3253.0000 XLON 01502015000019178-E06MYuusYHxg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:30:03 83 3253.0000 XLON 01502015000019178-E06MYuusYI7i20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:30:04 160 3253.0000 XLON 11502115000019307-E06MYuusYI8p20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:30:57 2 3253.0000 XLON 11502115000019447-E06MYuusYIux20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:30:57 52 3253.0000 XLON 11502115000019447-E06MYuusYIv120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:30:57 184 3253.0000 XLON 11502115000019447-E06MYuusYIuz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:31:01 25 3253.0000 XLON 01502015000019762-E06MYuusYIyJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:31:01 1 3253.0000 XLON 01502015000019762-E06MYuusYIyH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:31:02 94 3253.0000 XLON 01502015000019762-E06MYuusYIzP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:32:41 1 3253.0000 XLON 11502115000019751-E06MYuusYKnD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:34:05 12 3254.0000 XLON 01502015000020287-E06MYuusYMoA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:34:05 100 3254.0000 XLON 01502015000020287-E06MYuusYMo820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:34:21 71 3254.0000 XLON 01502015000020403-E06MYuusYN8I20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:34:21 75 3254.0000 XLON 01502015000020403-E06MYuusYN8G20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:36:01 75 3254.0000 XLON 11502115000020455-E06MYuusYPd220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:36:01 94 3254.0000 XLON 11502115000020455-E06MYuusYPd420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:36:01 5 3254.0000 XLON 11502115000020455-E06MYuusYPd620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:37:41 26 3254.0000 XLON 01502015000021069-E06MYuusYSI220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:37:41 75 3254.0000 XLON 01502015000021069-E06MYuusYSHy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:37:41 45 3254.0000 XLON 01502015000021069-E06MYuusYSI020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:38:08 107 3252.0000 XLON 11502115000018104-E06MYuusYTJc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:39:21 80 3252.0000 XLON 01502015000021332-E06MYuusYV6H20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:39:21 2 3252.0000 XLON 01502015000021332-E06MYuusYV6F20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:01 1 3252.0000 XLON 01502015000021530-E06MYuusYWFM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:01 33 3252.0000 XLON 01502015000021530-E06MYuusYWFO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:08 1 3252.0000 XLON 11502115000021217-E06MYuusYWR520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:08 2 3252.0000 XLON 11502115000021217-E06MYuusYWR320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:17 19 3252.0000 XLON 11502115000021217-E06MYuusYWZX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:41:17 27 3252.0000 XLON 11502115000021217-E06MYuusYWZV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:42:41 1 3251.0000 XLON 01502015000021798-E06MYuusYYDd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:43:43 116 3250.0000 XLON 11502115000021595-E06MYuusYZ7v20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:44:48 92 3249.0000 XLON 11502115000020984-E06MYuusYaFL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:44:48 117 3250.0000 XLON 01502015000022002-E06MYuusYaFJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:46:03 75 3251.0000 XLON 11502115000021940-E06MYuusYc3K20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:46:03 17 3251.0000 XLON 11502115000021940-E06MYuusYc3M20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:47:41 1 3251.0000 XLON 11502115000022137-E06MYuusYdcd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:48:41 3 3251.0000 XLON 01502015000022575-E06MYuusYeej20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:51:58 5 3257.0000 XLON 01502015000023027-E06MYuusYi5G20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:53:01 33 3257.0000 XLON 01502015000023225-E06MYuusYj5020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:53:01 104 3257.0000 XLON 01502015000023225-E06MYuusYj5220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:54:21 75 3256.0000 XLON 01502015000023557-E06MYuusYkc820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:54:21 69 3256.0000 XLON 01502015000023557-E06MYuusYkcA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:56:01 136 3256.0000 XLON 11502115000023555-E06MYuusYmCn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:58:53 105 3255.0000 XLON 01502015000024186-E06MYuusYpAI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:59:54 61 3255.0000 XLON 01502015000024484-E06MYuusYqBX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
09:59:54 97 3255.0000 XLON 01502015000024484-E06MYuusYqBV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:02:01 4 3256.0000 XLON 11502115000024583-E06MYuusYsI020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:02:41 2 3256.0000 XLON 11502115000024683-E06MYuusYss020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:03:41 2 3256.0000 XLON 11502115000024828-E06MYuusYtqE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:07:42 145 3258.0000 XLON 11502115000025180-E06MYuusYxWC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:07:43 116 3258.0000 XLON 01502015000025739-E06MYuusYxWw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:07:44 110 3258.0000 XLON 11502115000025443-E06MYuusYxXc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:07:44 27 3258.0000 XLON 11502115000025443-E06MYuusYxXe20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:08:26 100 3257.0000 XLON 01502015000025166-E06MYuusYxpl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:08:37 46 3257.0000 XLON 01502015000025166-E06MYuusYy2A20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:09:24 27 3256.0000 XLON 01502015000025969-E06MYuusYz2I20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:09:24 2 3256.0000 XLON 01502015000025969-E06MYuusYz2G20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:09:24 37 3256.0000 XLON 01502015000025969-E06MYuusYz2K20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:10:24 1 3256.0000 XLON 01502015000026093-E06MYuusYzjO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:10:24 2 3256.0000 XLON 01502015000026093-E06MYuusYzjQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:11:01 2 3256.0000 XLON 11502115000025891-E06MYuusZ0AX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:12:01 75 3255.0000 XLON 01502015000026281-E06MYuusZ0tW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:12:41 1 3255.0000 XLON 11502115000026072-E06MYuusZ1IU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:12:47 71 3254.0000 XLON 01502015000025872-E06MYuusZ1LA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:12:47 67 3254.0000 XLON 01502015000025872-E06MYuusZ1L820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:14:21 103 3253.0000 XLON 11502115000026286-E06MYuusZ2b120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:15:21 4 3254.0000 XLON 11502115000026414-E06MYuusZ3VE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:15:21 45 3254.0000 XLON 11502115000026414-E06MYuusZ3VG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:16:01 128 3254.0000 XLON 01502015000026799-E06MYuusZ43h20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:19:59 2 3256.0000 XLON 11502115000026985-E06MYuusZ7mK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:21:44 14 3258.0000 XLON 11502115000027105-E06MYuusZ9Va20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:21:51 145 3257.0000 XLON 01502015000027376-E06MYuusZ9aZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:21:51 92 3258.0000 XLON 11502115000027105-E06MYuusZ9aP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:22:05 74 3258.0000 XLON 11502115000027257-E06MYuusZA7z20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:27:36 125 3256.0000 XLON 01502015000027531-E06MYuusZEiN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:27:36 144 3257.0000 XLON 11502115000027514-E06MYuusZEiF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:28:10 106 3254.0000 XLON 11502115000026975-E06MYuusZFbD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:29:16 156 3254.0000 XLON 11502115000028198-E06MYuusZGX820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:34:33 95 3254.0000 XLON 11502115000028204-E06MYuusZKRY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:34:33 6 3254.0000 XLON 11502115000028204-E06MYuusZKRW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:34:33 120 3254.0000 XLON 11502115000028447-E06MYuusZKRa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:37:03 102 3254.0000 XLON 11502115000029098-E06MYuusZM8f20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:37:51 22 3254.0000 XLON 11502115000029098-E06MYuusZMZd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:38:03 5 3254.0000 XLON 01502015000029588-E06MYuusZMoh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:39:33 124 3254.0000 XLON 11502115000029328-E06MYuusZO6F20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:40:21 1 3254.0000 XLON 01502015000029961-E06MYuusZOdU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:40:42 113 3254.0000 XLON 11502115000029631-E06MYuusZOr620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:41:01 1 3254.0000 XLON 11502115000029768-E06MYuusZP6Z20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:42:01 1 3254.0000 XLON 01502015000030223-E06MYuusZPwc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:42:21 112 3254.0000 XLON 11502115000029902-E06MYuusZQC920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:43:04 70 3253.0000 XLON 11502115000028959-E06MYuusZQnw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:43:04 41 3253.0000 XLON 01502015000029425-E06MYuusZQo220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:43:04 10 3253.0000 XLON 11502115000028959-E06MYuusZQny20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:44:01 2 3252.0000 XLON 01502015000030508-E06MYuusZRn720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:44:01 2 3252.0000 XLON 01502015000030508-E06MYuusZRn520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:45:01 2 3252.0000 XLON 01502015000030693-E06MYuusZT2j20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:45:01 2 3252.0000 XLON 01502015000030693-E06MYuusZT2h20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:45:41 75 3251.0000 XLON 01502015000030831-E06MYuusZTdL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:46:01 75 3251.0000 XLON 01502015000030886-E06MYuusZTrx20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:46:53 11 3252.0000 XLON 11502115000030605-E06MYuusZUdL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:46:53 83 3252.0000 XLON 11502115000030605-E06MYuusZUdN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:48:03 22 3254.0000 XLON 11502115000030728-E06MYuusZVRN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:48:03 80 3254.0000 XLON 11502115000030728-E06MYuusZVRL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:48:44 20 3254.0000 XLON 01502015000031214-E06MYuusZW3N20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:48:44 1 3254.0000 XLON 01502015000031214-E06MYuusZW3L20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:48:44 18 3254.0000 XLON 01502015000031214-E06MYuusZW3P20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:49:21 75 3253.0000 XLON 01502015000031284-E06MYuusZWQG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:50:03 14 3252.0000 XLON 11502115000030724-E06MYuusZXDE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:50:03 100 3252.0000 XLON 11502115000030724-E06MYuusZXDC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:52:15 103 3252.0000 XLON 11502115000031133-E06MYuusZZAH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:52:31 102 3250.0000 XLON 01502015000031060-E06MYuusZZIl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:53:41 112 3250.0000 XLON 01502015000031762-E06MYuusZaCn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:56:02 94 3251.0000 XLON 11502115000031606-E06MYuusZbze20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:56:57 105 3250.0000 XLON 11502115000031497-E06MYuusZd4l20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
10:56:57 23 3250.0000 XLON 11502115000031497-E06MYuusZd4n20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:00:00 12 3251.0000 XLON 01502015000032483-E06MYuusZgAu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:00:52 24 3251.0000 XLON 01502015000032483-E06MYuusZgqK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:01:02 58 3251.0000 XLON 01502015000032697-E06MYuusZgva20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:01:02 68 3251.0000 XLON 01502015000032483-E06MYuusZgvY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:02:41 5 3252.0000 XLON 11502115000032475-E06MYuusZhzY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:07:51 117 3259.0000 XLON 01502015000033433-E06MYuusZm8b20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:08:13 162 3259.0000 XLON 11502115000033080-E06MYuusZmOk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:09:05 40 3263.0000 XLON 11502115000033201-E06MYuusZn4120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:10:56 1 3264.0000 XLON 01502015000033811-E06MYuusZoJ520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:11:01 128 3265.0000 XLON 01502015000033826-E06MYuusZoPs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:11:01 1 3265.0000 XLON 01502015000033826-E06MYuusZoPk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:12:12 13 3265.0000 XLON 01502015000033833-E06MYuusZpJQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:12:12 86 3265.0000 XLON 11502115000033453-E06MYuusZpJS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:12:12 18 3265.0000 XLON 01502015000033833-E06MYuusZpJL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:12:12 53 3265.0000 XLON 01502015000033932-E06MYuusZpJY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:12:12 12 3265.0000 XLON 01502015000033833-E06MYuusZpJN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:14:05 117 3263.0000 XLON 01502015000033834-E06MYuusZqcY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:18:51 75 3271.0000 XLON 11502115000034356-E06MYuusZu9C20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:19:44 34 3270.0000 XLON 01502015000034671-E06MYuusZujY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:19:44 119 3270.0000 XLON 01502015000034671-E06MYuusZuja20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:20:31 131 3270.0000 XLON 01502015000034989-E06MYuusZv9z20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:21:04 87 3270.0000 XLON 11502115000034677-E06MYuusZvcu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:21:06 14 3270.0000 XLON 11502115000034677-E06MYuusZvdd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:22:41 36 3269.0000 XLON 01502015000035258-E06MYuusZwn120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:23:42 75 3269.0000 XLON 01502015000035436-E06MYuusZxRk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:23:47 118 3268.0000 XLON 11502115000034128-E06MYuusZxVa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:28:10 104 3267.0000 XLON 11502115000035551-E06MYuusa0EH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:32:16 1 3272.0000 XLON 01502015000036352-E06MYuusa37A20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:32:34 139 3271.0000 XLON 01502015000036264-E06MYuusa3Gj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:33:16 2 3268.0000 XLON 11502115000035677-E06MYuusa3ve20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:33:16 89 3268.0000 XLON 11502115000035677-E06MYuusa3vl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:34:21 1 3271.0000 XLON 01502015000036576-E06MYuusa4XU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:35:50 102 3271.0000 XLON 01502015000036676-E06MYuusa59x20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:36:01 100 3271.0000 XLON 11502115000036387-E06MYuusa5H020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:36:01 8 3271.0000 XLON 11502115000036387-E06MYuusa5H220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:36:15 106 3270.0000 XLON 01502015000036468-E06MYuusa5Yv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:39:20 45 3271.0000 XLON 01502015000037161-E06MYuusa7yl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:39:20 63 3271.0000 XLON 01502015000037161-E06MYuusa7yj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:39:52 53 3271.0000 XLON 01502015000037162-E06MYuusa8Kl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:45:00 53 3271.0000 XLON 01502015000037497-E06MYuusaBux20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:45:00 53 3271.0000 XLON 01502015000037162-E06MYuusaBur20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:46:49 43 3273.0000 XLON 01502015000037891-E06MYuusaD4Q20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:46:49 57 3273.0000 XLON 01502015000037891-E06MYuusaD4I20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:47:52 30 3273.0000 XLON 01502015000038064-E06MYuusaDeS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:51:30 45 3273.0000 XLON 11502115000037871-E06MYuusaFeD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:51:30 66 3273.0000 XLON 01502015000038064-E06MYuusaFeB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:51:30 120 3272.0000 XLON 01502015000037887-E06MYuusaFec20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:52:41 7 3272.0000 XLON 11502115000038165-E06MYuusaGSD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:52:41 91 3272.0000 XLON 11502115000038165-E06MYuusaGSF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:52:41 26 3272.0000 XLON 11502115000038165-E06MYuusaGSH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:52:47 100 3271.0000 XLON 11502115000037459-E06MYuusaGWu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:56:04 58 3269.0000 XLON 11502115000038449-E06MYuusaIdH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:59:21 24 3270.0000 XLON 11502115000038794-E06MYuusaL3K20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
11:59:21 5 3270.0000 XLON 11502115000038794-E06MYuusaL3I20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:00:21 75 3270.0000 XLON 11502115000038923-E06MYuusaMJf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:00:21 33 3270.0000 XLON 11502115000038923-E06MYuusaMJh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:01:01 75 3270.0000 XLON 01502015000039444-E06MYuusaMfp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:05:21 75 3270.0000 XLON 11502115000039603-E06MYuusaPIl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:05:21 48 3270.0000 XLON 11502115000039603-E06MYuusaPIn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:05:21 10 3270.0000 XLON 11502115000039603-E06MYuusaPIp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:06:01 38 3270.0000 XLON 01502015000040090-E06MYuusaPdU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:06:01 25 3270.0000 XLON 01502015000040090-E06MYuusaPdW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:07:01 65 3270.0000 XLON 01502015000040205-E06MYuusaQRY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:07:41 3 3270.0000 XLON 11502115000039871-E06MYuusaRCD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:07:41 5 3270.0000 XLON 11502115000039871-E06MYuusaRCB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:07:41 29 3270.0000 XLON 11502115000039871-E06MYuusaRC920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:08:37 16 3269.0000 XLON 11502115000038449-E06MYuusaRnQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:08:37 96 3269.0000 XLON 01502015000039067-E06MYuusaRnU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 36 3268.0000 XLON 01502015000041032-E06MYuusaVIQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 91 3268.0000 XLON 01502015000041032-E06MYuusaVIS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 2 3268.0000 XLON 01502015000041032-E06MYuusaVIU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 18 3268.0000 XLON 01502015000041032-E06MYuusaVII20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 62 3268.0000 XLON 01502015000041032-E06MYuusaVIO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 32 3268.0000 XLON 01502015000041032-E06MYuusaVIM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:12:41 2 3268.0000 XLON 01502015000041032-E06MYuusaVIK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:15:15 110 3267.0000 XLON 01502015000041229-E06MYuusaXo920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:15:19 26 3267.0000 XLON 01502015000041229-E06MYuusaY1A20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:17:58 97 3267.0000 XLON 11502115000041030-E06MYuusaaD220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:20:27 103 3267.0000 XLON 11502115000041565-E06MYuusacXO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:26:04 99 3270.0000 XLON 01502015000042485-E06MYuusaiUq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:26:05 36 3270.0000 XLON 01502015000042855-E06MYuusaiVX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:26:05 75 3270.0000 XLON 01502015000042855-E06MYuusaiVV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:26:51 100 3270.0000 XLON 11502115000042458-E06MYuusajGC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:26:56 106 3269.0000 XLON 11502115000041832-E06MYuusajJp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:29:32 43 3269.0000 XLON 11502115000042978-E06MYuusalsA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:30:11 100 3269.0000 XLON 11502115000043056-E06MYuusamSV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:30:11 43 3269.0000 XLON 11502115000043056-E06MYuusamSX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:30:39 134 3268.0000 XLON 01502015000043243-E06MYuusamxt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:32:42 146 3268.0000 XLON 01502015000043802-E06MYuusaoVT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:33:31 55 3267.0000 XLON 11502115000041834-E06MYuusapH020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:33:31 45 3267.0000 XLON 11502115000041834-E06MYuusapGy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:33:47 131 3266.0000 XLON 01502015000043601-E06MYuusapN320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:35:09 111 3267.0000 XLON 11502115000043603-E06MYuusaqR020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:35:09 94 3268.0000 XLON 11502115000043608-E06MYuusaqOy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:37:41 9 3269.0000 XLON 01502015000044364-E06MYuusarur20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:38:31 97 3267.0000 XLON 01502015000044283-E06MYuusasWR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:38:31 69 3268.0000 XLON 01502015000044291-E06MYuusasWJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:38:31 41 3266.0000 XLON 11502115000043891-E06MYuusasX720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:40:55 113 3265.0000 XLON 11502115000044143-E06MYuusauMc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:40:55 83 3266.0000 XLON 01502015000044548-E06MYuusauMC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:43:31 26 3265.0000 XLON 11502115000044645-E06MYuusawwZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:43:31 16 3265.0000 XLON 11502115000044645-E06MYuusawwX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:43:31 69 3265.0000 XLON 11502115000044645-E06MYuusawwb20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:45:11 22 3263.0000 XLON 11502115000044376-E06MYuusayMk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:45:11 62 3263.0000 XLON 11502115000044376-E06MYuusayMm20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:46:52 24 3262.0000 XLON 11502115000044834-E06MYuusb07J20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:46:53 10 3262.0000 XLON 11502115000044834-E06MYuusb08920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:49:07 39 3264.0000 XLON 11502115000045549-E06MYuusb2U920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:50:09 47 3264.0000 XLON 11502115000045549-E06MYuusb3Fg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:50:09 48 3264.0000 XLON 11502115000045601-E06MYuusb3Fk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:50:09 26 3264.0000 XLON 11502115000045549-E06MYuusb3Fi20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:50:53 60 3263.0000 XLON 11502115000045372-E06MYuusb3nK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:50:53 100 3263.0000 XLON 11502115000045372-E06MYuusb3nH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:51:58 20 3260.0000 XLON 01502015000046241-E06MYuusb4rf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:54:30 49 3262.0000 XLON 01502015000046651-E06MYuusb6MD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:54:55 63 3262.0000 XLON 01502015000046651-E06MYuusb6cZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:55:09 100 3261.0000 XLON 01502015000046463-E06MYuusb6rV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:55:09 36 3261.0000 XLON 01502015000046463-E06MYuusb6rR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:56:14 97 3261.0000 XLON 11502115000046512-E06MYuusb7sN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:56:14 24 3261.0000 XLON 01502015000046463-E06MYuusb7sJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:56:49 47 3260.0000 XLON 01502015000046241-E06MYuusb8TV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:56:49 54 3260.0000 XLON 01502015000046241-E06MYuusb8TX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:57:21 99 3259.0000 XLON 11502115000046398-E06MYuusb96D20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:59:39 119 3259.0000 XLON 11502115000047045-E06MYuusbAvT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
12:59:55 44 3258.0000 XLON 11502115000046885-E06MYuusbBE120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:03:41 33 3261.0000 XLON 01502015000048135-E06MYuusbEpq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:03:41 20 3261.0000 XLON 01502015000048135-E06MYuusbEpo20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:04:21 3 3261.0000 XLON 01502015000048210-E06MYuusbFPA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:05:21 2 3261.0000 XLON 01502015000048366-E06MYuusbGFA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:05:42 2 3261.0000 XLON 11502115000048029-E06MYuusbGaE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:05:43 2 3261.0000 XLON 11502115000048031-E06MYuusbGbf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:05:44 3 3261.0000 XLON 01502015000048440-E06MYuusbGdK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:05:47 167 3261.0000 XLON 11502115000048040-E06MYuusbGkJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:06:01 4 3261.0000 XLON 11502115000048067-E06MYuusbGvP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:07:01 3 3261.0000 XLON 01502015000048624-E06MYuusbHex20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:07:41 2 3261.0000 XLON 01502015000048705-E06MYuusbI1c20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:08:07 2 3261.0000 XLON 01502015000048754-E06MYuusbIAo20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:08:08 1 3261.0000 XLON 11502115000048351-E06MYuusbIBH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:08:08 3 3261.0000 XLON 11502115000048351-E06MYuusbIBJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:08:50 96 3261.0000 XLON 11502115000048351-E06MYuusbIe020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:08:50 10 3261.0000 XLON 11502115000048351-E06MYuusbIdy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:09:36 34 3261.0000 XLON 01502015000048940-E06MYuusbJ8Y20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:09:36 37 3261.0000 XLON 01502015000048940-E06MYuusbJ8W20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:09:36 46 3261.0000 XLON 01502015000048940-E06MYuusbJ8a20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:10:10 22 3260.0000 XLON 11502115000047561-E06MYuusbJfb20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:10:10 90 3260.0000 XLON 11502115000047561-E06MYuusbJfd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:11:01 2 3260.0000 XLON 11502115000048763-E06MYuusbKKf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:12:40 3 3261.0000 XLON 01502015000049393-E06MYuusbLIn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:12:40 27 3261.0000 XLON 01502015000049393-E06MYuusbLIp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:08 53 3261.0000 XLON 11502115000049036-E06MYuusbPI620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:08 74 3261.0000 XLON 01502015000049458-E06MYuusbPI020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:08 67 3261.0000 XLON 01502015000049466-E06MYuusbPI420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:08 70 3261.0000 XLON 01502015000049458-E06MYuusbPI220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:24 144 3261.0000 XLON 11502115000049681-E06MYuusbPZh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:17:24 122 3261.0000 XLON 01502015000050108-E06MYuusbPZj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:18:16 111 3259.0000 XLON 01502015000049468-E06MYuusbQ8p20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:19:04 40 3258.0000 XLON 11502115000050015-E06MYuusbQwT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:19:04 33 3258.0000 XLON 11502115000050015-E06MYuusbQwZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:19:04 71 3258.0000 XLON 11502115000050015-E06MYuusbQwV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:19:04 39 3258.0000 XLON 11502115000050015-E06MYuusbQwX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:20:09 33 3257.0000 XLON 11502115000049890-E06MYuusbSMH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:20:15 25 3257.0000 XLON 11502115000049890-E06MYuusbSYk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:20:15 40 3257.0000 XLON 11502115000049890-E06MYuusbSYn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:23:41 33 3256.0000 XLON 11502115000050298-E06MYuusbW8C20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:23:41 67 3256.0000 XLON 11502115000050298-E06MYuusbW8F20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:23:52 20 3255.0000 XLON 01502015000050725-E06MYuusbWdI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:23:52 11 3255.0000 XLON 01502015000050725-E06MYuusbWdK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:22 20 3255.0000 XLON 01502015000050725-E06MYuusbXRo20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:22 4 3255.0000 XLON 01502015000051339-E06MYuusbXRs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:22 76 3255.0000 XLON 01502015000050725-E06MYuusbXRk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:34 30 3255.0000 XLON 01502015000051339-E06MYuusbXuD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:35 89 3255.0000 XLON 01502015000051339-E06MYuusbXvy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:24:35 6 3255.0000 XLON 01502015000051339-E06MYuusbXw820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:06 85 3253.0000 XLON 11502115000050218-E06MYuusbasf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:06 46 3253.0000 XLON 11502115000051414-E06MYuusbasl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:19 6 3252.0000 XLON 01502015000051648-E06MYuusbb5Y20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:25 1 3252.0000 XLON 01502015000051648-E06MYuusbbB420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:33 93 3252.0000 XLON 01502015000051648-E06MYuusbbFF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:49 5 3252.0000 XLON 01502015000051648-E06MYuusbbWw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:53 20 3252.0000 XLON 01502015000051648-E06MYuusbbZv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:28:55 1 3252.0000 XLON 01502015000051648-E06MYuusbbb320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:30:13 5 3252.0000 XLON 01502015000051648-E06MYuusbd5620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:30:13 74 3252.0000 XLON 01502015000052045-E06MYuusbd5820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:30:56 5 3252.0000 XLON 01502015000052045-E06MYuusbe2520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:31:42 110 3253.0000 XLON 11502115000051943-E06MYuusbevo20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:36:13 111 3256.0000 XLON 01502015000053185-E06MYuusbj9g20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:36:13 6 3256.0000 XLON 01502015000053185-E06MYuusbj9i20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:36:13 119 3256.0000 XLON 11502115000052695-E06MYuusbj9Z20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:36:13 8 3256.0000 XLON 11502115000052695-E06MYuusbj9e20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:36:13 29 3256.0000 XLON 11502115000052695-E06MYuusbj9c20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:37:53 2 3258.0000 XLON 01502015000053494-E06MYuusbklw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:37:53 47 3258.0000 XLON 01502015000053494-E06MYuusbkly20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:39:21 100 3258.0000 XLON 01502015000053605-E06MYuusbmBH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:39:21 5 3258.0000 XLON 01502015000053605-E06MYuusbmBJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:40:24 118 3257.0000 XLON 11502115000052843-E06MYuusbn0k20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:40:25 24 3256.0000 XLON 01502015000053281-E06MYuusbn2r20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:40:25 95 3256.0000 XLON 01502015000053281-E06MYuusbn2t20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:41:56 82 3255.0000 XLON 01502015000054003-E06MYuusboUF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:41:56 56 3255.0000 XLON 01502015000054003-E06MYuusboUA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:42:29 44 3254.0000 XLON 11502115000053336-E06MYuusboxL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:43:29 10 3254.0000 XLON 11502115000053336-E06MYuusbpgy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:43:32 36 3254.0000 XLON 11502115000053336-E06MYuusbpkO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:46:39 2 3256.0000 XLON 01502015000054984-E06MYuusbsTa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:46:39 52 3256.0000 XLON 01502015000054984-E06MYuusbsTe20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:46:39 17 3256.0000 XLON 01502015000054984-E06MYuusbsTg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:46:39 36 3256.0000 XLON 01502015000054984-E06MYuusbsTc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:48:25 46 3257.0000 XLON 11502115000054758-E06MYuusbuQp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:48:25 90 3256.0000 XLON 11502115000054692-E06MYuusbuQr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:48:25 132 3257.0000 XLON 01502015000055170-E06MYuusbuQn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:50:04 6 3256.0000 XLON 11502115000055143-E06MYuusbwdd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:50:04 57 3256.0000 XLON 11502115000055143-E06MYuusbwdi20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:50:04 6 3256.0000 XLON 11502115000055143-E06MYuusbwdg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:53:26 60 3256.0000 XLON 11502115000055143-E06MYuusbzVQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:53:27 80 3256.0000 XLON 11502115000055683-E06MYuusbzVr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:53:27 10 3256.0000 XLON 11502115000055683-E06MYuusbzVp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:53:27 72 3256.0000 XLON 11502115000055683-E06MYuusbzVt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:53:27 53 3256.0000 XLON 11502115000055143-E06MYuusbzVV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:55:21 91 3255.0000 XLON 01502015000055298-E06MYuusc11X20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:55:21 13 3255.0000 XLON 01502015000055298-E06MYuusc11V20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:55:21 28 3255.0000 XLON 01502015000055298-E06MYuusc11g20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:55:21 156 3255.0000 XLON 01502015000056219-E06MYuusc11i20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:56:02 168 3255.0000 XLON 01502015000056362-E06MYuusc1wt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:02 40 3253.0000 XLON 01502015000055718-E06MYuusc2fR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:08 18 3253.0000 XLON 01502015000055718-E06MYuusc2mV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:08 12 3253.0000 XLON 01502015000055718-E06MYuusc2mh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:09 53 3253.0000 XLON 01502015000055718-E06MYuusc2mf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:10 6 3253.0000 XLON 01502015000055718-E06MYuusc2t120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:57:50 9 3254.0000 XLON 01502015000056680-E06MYuusc3Z420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:59:04 73 3255.0000 XLON 11502115000056492-E06MYuusc4gJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
13:59:04 57 3255.0000 XLON 11502115000056492-E06MYuusc4gH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:00:55 133 3258.0000 XLON 01502015000057213-E06MYuusc6hn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:02:01 26 3258.0000 XLON 11502115000057115-E06MYuusc7kM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:02:01 45 3258.0000 XLON 11502115000057115-E06MYuusc7kK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:02:08 61 3257.0000 XLON 01502015000057194-E06MYuusc7ri20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:03:55 19 3260.0000 XLON 01502015000057792-E06MYuusc9kb20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:03:55 103 3260.0000 XLON 01502015000057792-E06MYuusc9kd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:05:08 36 3259.0000 XLON 01502015000057884-E06MYuuscAxi20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:07:48 55 3259.0000 XLON 01502015000057884-E06MYuuscCbX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:07:48 36 3259.0000 XLON 01502015000057884-E06MYuuscCbO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:07:48 39 3259.0000 XLON 01502015000058135-E06MYuuscCbZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:07:54 18 3259.0000 XLON 11502115000057909-E06MYuuscCkg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:08:37 3 3260.0000 XLON 01502015000058350-E06MYuuscDKZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:08:40 48 3260.0000 XLON 11502115000058020-E06MYuuscDMh20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:08:40 100 3260.0000 XLON 11502115000058020-E06MYuuscDMf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:09:14 34 3260.0000 XLON 01502015000058418-E06MYuuscDv120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:09:14 50 3260.0000 XLON 01502015000058418-E06MYuuscDv320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:09:14 100 3260.0000 XLON 01502015000058418-E06MYuuscDuz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:12:08 137 3261.0000 XLON 01502015000058654-E06MYuuscGTp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:12:09 112 3261.0000 XLON 01502015000058801-E06MYuuscGUy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:12:13 137 3260.0000 XLON 01502015000058639-E06MYuuscGdo20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:12:32 114 3259.0000 XLON 11502115000058338-E06MYuuscGwL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:14:34 127 3258.0000 XLON 11502115000058667-E06MYuuscINq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:15:06 88 3257.0000 XLON 01502015000058858-E06MYuuscInc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:15:06 173 3256.0000 XLON 01502015000058990-E06MYuuscIo920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:15:06 23 3257.0000 XLON 01502015000058858-E06MYuuscIne20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:15:08 84 3255.0000 XLON 11502115000058803-E06MYuuscIsL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:16:01 111 3255.0000 XLON 01502015000059355-E06MYuuscJm420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:16:01 17 3255.0000 XLON 01502015000059355-E06MYuuscJm620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:16:46 81 3254.0000 XLON 11502115000058910-E06MYuuscKTJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:16:46 78 3254.0000 XLON 11502115000058910-E06MYuuscKTH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:17:43 2 3255.0000 XLON 11502115000059286-E06MYuuscLPQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:17:43 49 3255.0000 XLON 11502115000059286-E06MYuuscLPS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:20:01 36 3256.0000 XLON 11502115000059537-E06MYuuscO7l20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:20:01 26 3256.0000 XLON 11502115000059536-E06MYuuscO7h20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:20:01 52 3256.0000 XLON 11502115000059536-E06MYuuscO7j20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:21:01 20 3256.0000 XLON 01502015000060254-E06MYuuscOyP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:21:52 68 3255.0000 XLON 01502015000059615-E06MYuuscPhM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:21:52 81 3255.0000 XLON 01502015000059935-E06MYuuscPhU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:21:53 47 3255.0000 XLON 01502015000059894-E06MYuuscPhS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:21:53 61 3255.0000 XLON 01502015000059893-E06MYuuscPhQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:23:01 26 3253.0000 XLON 01502015000060465-E06MYuuscQVr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:23:01 146 3253.0000 XLON 01502015000060465-E06MYuuscQVt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:23:01 4 3253.0000 XLON 01502015000060465-E06MYuuscQVy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:23:04 8 3252.0000 XLON 01502015000060383-E06MYuuscQb920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:23:29 32 3252.0000 XLON 01502015000060383-E06MYuuscR6b20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:25:06 59 3251.0000 XLON 11502115000060016-E06MYuuscSeU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:25:08 36 3251.0000 XLON 11502115000060016-E06MYuuscSfd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:25:11 22 3251.0000 XLON 11502115000060016-E06MYuuscSiN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:27:05 164 3250.0000 XLON 11502115000060634-E06MYuuscUNZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:27:05 52 3249.0000 XLON 01502015000060607-E06MYuuscUOO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:28:41 55 3250.0000 XLON 11502115000061064-E06MYuuscW2o20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:28:41 4 3250.0000 XLON 11502115000061064-E06MYuuscW2m20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:29:51 3 3249.0000 XLON 01502015000060607-E06MYuuscX1G20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:30:02 31 3251.0000 XLON 01502015000061633-E06MYuuscXaU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:30:02 68 3251.0000 XLON 01502015000061633-E06MYuuscXaS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:30:12 30 3251.0000 XLON 01502015000061731-E06MYuuscYbw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:30:12 42 3251.0000 XLON 01502015000061731-E06MYuuscYbu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:01 1 3254.0000 XLON 11502115000061603-E06MYuuscavQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:01 1 3254.0000 XLON 11502115000061603-E06MYuuscavN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:14 2 3255.0000 XLON 01502015000062008-E06MYuuscbIK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:15 3 3255.0000 XLON 11502115000061658-E06MYuuscbKp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:17 37 3255.0000 XLON 01502015000062017-E06MYuuscbMT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:31:17 75 3255.0000 XLON 01502015000062017-E06MYuuscbMV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:32:06 5 3255.0000 XLON 11502115000061926-E06MYuuscdza20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:05 1 3257.0000 XLON 11502115000062142-E06MYuuscgEy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:05 30 3257.0000 XLON 11502115000062142-E06MYuuscgF020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:06 75 3257.0000 XLON 01502015000062501-E06MYuuscgHB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:07 127 3257.0000 XLON 11502115000062156-E06MYuuscgKE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:39 9 3256.0000 XLON 11502115000061944-E06MYuuschhp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:39 39 3256.0000 XLON 11502115000061944-E06MYuuschhn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:39 45 3256.0000 XLON 01502015000062304-E06MYuuschhl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:39 23 3256.0000 XLON 01502015000062304-E06MYuuschhj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:33:44 3 3255.0000 XLON 01502015000062496-E06MYuuschtP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:34:33 112 3255.0000 XLON 01502015000062496-E06MYuuscjNv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:35:34 42 3255.0000 XLON 11502115000062702-E06MYuuscl8x20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:35:34 37 3255.0000 XLON 11502115000062702-E06MYuuscl8v20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:35:51 70 3257.0000 XLON 11502115000062776-E06MYuuscllg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:01 95 3257.0000 XLON 11502115000062813-E06MYuuscmIN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:13 120 3256.0000 XLON 01502015000063139-E06MYuuscmng20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:51 39 3254.0000 XLON 01502015000062765-E06MYuuscnxz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:51 39 3254.0000 XLON 01502015000062765-E06MYuuscny120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:52 30 3254.0000 XLON 01502015000062765-E06MYuuscnzf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:36:53 17 3254.0000 XLON 01502015000062765-E06MYuusco2N20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:37:34 3 3254.0000 XLON 01502015000062765-E06MYuuscpW020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:37:34 1 3254.0000 XLON 01502015000062765-E06MYuuscpW220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:37:34 131 3253.0000 XLON 11502115000063001-E06MYuuscpXG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:37:34 70 3254.0000 XLON 01502015000063385-E06MYuuscpW820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:13 82 3254.0000 XLON 11502115000063143-E06MYuuscs5m20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:13 50 3254.0000 XLON 11502115000063143-E06MYuuscs5o20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:14 5 3253.0000 XLON 11502115000063113-E06MYuuscsDO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:14 31 3253.0000 XLON 11502115000063113-E06MYuuscs9620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:44 13 3253.0000 XLON 11502115000063113-E06MYuusct5g20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:39:48 93 3253.0000 XLON 11502115000063113-E06MYuusctCq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:40:31 15 3252.0000 XLON 01502015000063508-E06MYuuscuQt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:41:52 114 3254.0000 XLON 11502115000063701-E06MYuuscwmC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:41:52 92 3254.0000 XLON 11502115000063701-E06MYuuscwm820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:41:54 81 3253.0000 XLON 11502115000063702-E06MYuuscwsf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:42:04 33 3252.0000 XLON 01502015000063508-E06MYuuscxNm20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:42:04 19 3252.0000 XLON 01502015000063508-E06MYuuscxNk20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:43:16 25 3252.0000 XLON 01502015000063508-E06MYuusczWU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:43:16 125 3252.0000 XLON 01502015000064445-E06MYuusczWW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:45:30 124 3254.0000 XLON 01502015000064932-E06MYuusd30G20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:47:02 50 3256.0000 XLON 01502015000065336-E06MYuusd5iW20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:47:02 45 3256.0000 XLON 01502015000065336-E06MYuusd5iY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:47:04 2 3256.0000 XLON 11502115000064919-E06MYuusd5lc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:47:08 66 3256.0000 XLON 11502115000064919-E06MYuusd5sp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:48:00 113 3254.0000 XLON 01502015000065330-E06MYuusd74B20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:48:31 36 3253.0000 XLON 11502115000064676-E06MYuusd7lx20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:01 110 3253.0000 XLON 11502115000064676-E06MYuusd9qr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:02 81 3253.0000 XLON 11502115000065464-E06MYuusd9tg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:02 19 3253.0000 XLON 11502115000065464-E06MYuusd9ti20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:07 34 3253.0000 XLON 11502115000065464-E06MYuusdA8720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:59 99 3253.0000 XLON 01502015000066018-E06MYuusdBP420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:59 93 3253.0000 XLON 01502015000066018-E06MYuusdBP220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:50:59 36 3253.0000 XLON 01502015000066018-E06MYuusdBP620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:52:22 20 3255.0000 XLON 11502115000065812-E06MYuusdDYq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:52:22 10 3255.0000 XLON 11502115000065812-E06MYuusdDYs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:52:41 26 3255.0000 XLON 11502115000065902-E06MYuusdEHd20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:52:41 52 3255.0000 XLON 11502115000065902-E06MYuusdEHf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:52:41 3 3255.0000 XLON 11502115000065902-E06MYuusdEHb20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:53:03 114 3255.0000 XLON 01502015000066433-E06MYuusdF6320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:53:30 41 3254.0000 XLON 11502115000065671-E06MYuusdFl620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:53:30 82 3253.0000 XLON 01502015000066026-E06MYuusdFlc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:53:30 65 3253.0000 XLON 01502015000066026-E06MYuusdFle20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:53:30 95 3254.0000 XLON 11502115000065671-E06MYuusdFl820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:55:21 40 3253.0000 XLON 01502015000066874-E06MYuusdI7O20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:56:29 138 3252.0000 XLON 01502015000066682-E06MYuusdJrv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:01 27 3252.0000 XLON 01502015000067198-E06MYuusdKgD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:01 54 3252.0000 XLON 01502015000067198-E06MYuusdKgB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 42 3252.0000 XLON 01502015000067293-E06MYuusdLUE20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 24 3252.0000 XLON 01502015000067293-E06MYuusdLUG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 17 3252.0000 XLON 01502015000067293-E06MYuusdLU420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 36 3252.0000 XLON 01502015000067293-E06MYuusdLU620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 52 3252.0000 XLON 01502015000067293-E06MYuusdLUA20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 30 3252.0000 XLON 01502015000067293-E06MYuusdLUC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 36 3252.0000 XLON 01502015000067293-E06MYuusdLU820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
14:57:41 45 3252.0000 XLON 01502015000067293-E06MYuusdLUI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:00:30 161 3253.0000 XLON 11502115000067310-E06MYuusdPA120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:01 2 3255.0000 XLON 11502115000067539-E06MYuusdQ7020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:01 73 3255.0000 XLON 11502115000067539-E06MYuusdQ7220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:01 36 3255.0000 XLON 11502115000067539-E06MYuusdQ7420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:40 59 3254.0000 XLON 11502115000067424-E06MYuusdRMg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:40 39 3254.0000 XLON 01502015000067853-E06MYuusdRMT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:01:40 80 3254.0000 XLON 11502115000067424-E06MYuusdRMV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:02:41 75 3253.0000 XLON 11502115000067906-E06MYuusdTEX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:03:41 70 3253.0000 XLON 11502115000068143-E06MYuusdVEM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:03:41 48 3253.0000 XLON 11502115000068143-E06MYuusdVEK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:05:19 155 3257.0000 XLON 11502115000068499-E06MYuusdZtV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:05:20 43 3256.0000 XLON 01502015000068952-E06MYuusdZxF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:05:21 113 3256.0000 XLON 01502015000068952-E06MYuusdZxH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:06:01 145 3256.0000 XLON 01502015000069175-E06MYuusdbRw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:07:11 36 3256.0000 XLON 01502015000069407-E06MYuusddfg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:07:54 97 3255.0000 XLON 11502115000068344-E06MYuusdesG20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:07:54 36 3255.0000 XLON 11502115000068344-E06MYuusdesC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:08:03 57 3256.0000 XLON 11502115000069157-E06MYuusdfBw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:10:53 9 3257.0000 XLON 01502015000069853-E06MYuusdjVm20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:11:21 116 3257.0000 XLON 01502015000069853-E06MYuusdkEg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:11:22 80 3257.0000 XLON 01502015000070285-E06MYuusdkFq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:11:22 52 3257.0000 XLON 01502015000070285-E06MYuusdkFu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:11:22 36 3257.0000 XLON 01502015000070285-E06MYuusdkFs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:12:15 138 3258.0000 XLON 01502015000070417-E06MYuusdllq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:12:15 121 3258.0000 XLON 01502015000070420-E06MYuusdllw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:13:20 70 3256.0000 XLON 11502115000069457-E06MYuusdnFg20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:14:40 110 3257.0000 XLON 11502115000070493-E06MYuusdooc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:14:40 43 3257.0000 XLON 11502115000070493-E06MYuusdooe20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:15:50 20 3257.0000 XLON 11502115000070730-E06MYuusdqXs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:15:50 2 3257.0000 XLON 11502115000070730-E06MYuusdqXq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:15:50 36 3257.0000 XLON 11502115000070730-E06MYuusdqXw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:15:50 52 3257.0000 XLON 11502115000070730-E06MYuusdqXy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:15:50 24 3257.0000 XLON 11502115000070730-E06MYuusdqXu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:16:40 84 3256.0000 XLON 01502015000070800-E06MYuusdrpJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:16:40 39 3256.0000 XLON 01502015000070800-E06MYuusdrpH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:16:40 80 3256.0000 XLON 11502115000069457-E06MYuusdrpD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:18:52 2 3259.0000 XLON 01502015000071812-E06MYuusdumL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:18:53 3 3259.0000 XLON 01502015000071816-E06MYuusdunM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:18:53 14 3259.0000 XLON 01502015000071816-E06MYuusdunZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:18:53 4 3259.0000 XLON 01502015000071816-E06MYuusdunO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:19:03 190 3259.0000 XLON 01502015000071816-E06MYuusduzL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:19:33 154 3258.0000 XLON 11502115000071319-E06MYuusdvdY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:20:00 128 3257.0000 XLON 01502015000071758-E06MYuusdwBO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:20:00 26 3257.0000 XLON 01502015000071758-E06MYuusdwBM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:11 135 3258.0000 XLON 11502115000072060-E06MYuuse1NR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:27 38 3258.0000 XLON 11502115000072232-E06MYuuse1dT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:45 73 3259.0000 XLON 01502015000072742-E06MYuuse1tX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:45 103 3259.0000 XLON 01502015000072742-E06MYuuse1tV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:53 120 3258.0000 XLON 01502015000072699-E06MYuuse27420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:23:53 34 3258.0000 XLON 01502015000072699-E06MYuuse27220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:25:32 77 3258.0000 XLON 01502015000073089-E06MYuuse4e820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:25:32 25 3258.0000 XLON 01502015000073089-E06MYuuse4e020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:25:36 13 3258.0000 XLON 01502015000073089-E06MYuuse4jC20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:25:50 25 3258.0000 XLON 01502015000073089-E06MYuuse4zl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:25:59 27 3258.0000 XLON 01502015000073089-E06MYuuse58w20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:26:01 61 3258.0000 XLON 01502015000073203-E06MYuuse5Fp20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:26:01 23 3258.0000 XLON 01502015000073089-E06MYuuse5Fn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:27:16 104 3259.0000 XLON 01502015000073299-E06MYuuse6y720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:29:00 2 3260.0000 XLON 11502115000073442-E06MYuuse9M220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:29:03 25 3260.0000 XLON 11502115000073442-E06MYuuse9Pn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:29:11 12 3260.0000 XLON 11502115000073442-E06MYuuse9cn20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:29:18 13 3260.0000 XLON 11502115000073442-E06MYuuse9iV20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:31:52 143 3260.0000 XLON 11502115000073442-E06MYuuseDa320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:31:53 71 3260.0000 XLON 11502115000074055-E06MYuuseDb220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:31:53 75 3260.0000 XLON 11502115000074055-E06MYuuseDb020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:31:53 38 3260.0000 XLON 11502115000074055-E06MYuuseDb420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:32:50 152 3263.0000 XLON 01502015000074747-E06MYuuseFh020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:33:01 36 3263.0000 XLON 11502115000074367-E06MYuuseFvF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:33:01 35 3263.0000 XLON 11502115000074367-E06MYuuseFvH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:33:32 1 3263.0000 XLON 11502115000074509-E06MYuuseGot20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:33:32 20 3263.0000 XLON 11502115000074509-E06MYuuseGov20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:33:42 5 3263.0000 XLON 01502015000075049-E06MYuuseH6520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:34:01 195 3263.0000 XLON 11502115000074561-E06MYuuseHWO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:37:43 138 3264.0000 XLON 11502115000075530-E06MYuuseN9M20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:37:44 75 3264.0000 XLON 01502015000076064-E06MYuuseNAs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:37:44 80 3264.0000 XLON 01502015000076064-E06MYuuseNAu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:37:45 50 3264.0000 XLON 01502015000076070-E06MYuuseNBQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:37:46 75 3264.0000 XLON 01502015000076077-E06MYuuseNCc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:38:15 31 3264.0000 XLON 01502015000076181-E06MYuuseNnv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:38:29 26 3264.0000 XLON 01502015000076242-E06MYuuseO9420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:38:29 57 3264.0000 XLON 01502015000076242-E06MYuuseO9620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:38:29 38 3264.0000 XLON 01502015000076242-E06MYuuseO9820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:39:03 79 3263.0000 XLON 01502015000075449-E06MYuuseOo520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:39:03 87 3263.0000 XLON 01502015000075449-E06MYuuseOo720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:43:46 11 3263.0000 XLON 11502115000076090-E06MYuuseVaM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:17 93 3263.0000 XLON 11502115000076090-E06MYuuseWPK20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:17 72 3263.0000 XLON 11502115000076090-E06MYuuseWPI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:18 53 3263.0000 XLON 01502015000077570-E06MYuuseWQ720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:18 53 3263.0000 XLON 01502015000077570-E06MYuuseWQB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:18 106 3263.0000 XLON 01502015000077570-E06MYuuseWQ920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:44:18 31 3263.0000 XLON 01502015000077570-E06MYuuseWQD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:45:21 170 3264.0000 XLON 11502115000077308-E06MYuuseY3q20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:45:22 80 3264.0000 XLON 11502115000077357-E06MYuuseY4n20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:45:22 75 3264.0000 XLON 11502115000077357-E06MYuuseY4l20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:45:25 91 3263.0000 XLON 01502015000077577-E06MYuuseY6D20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:45:25 88 3263.0000 XLON 01502015000077577-E06MYuuseY6B20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:46:01 71 3263.0000 XLON 11502115000077490-E06MYuuseYwZ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:47:42 138 3262.0000 XLON 01502015000076038-E06MYuusebNN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:47:43 20 3261.0000 XLON 01502015000077996-E06MYuusebYj20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:48:21 26 3261.0000 XLON 01502015000077996-E06MYuusecv420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:51:20 54 3263.0000 XLON 11502115000078196-E06MYuusehoP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:51:20 97 3263.0000 XLON 11502115000078196-E06MYuusehoN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:51:20 151 3264.0000 XLON 11502115000078207-E06MYuusehnl20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:55:16 13 3264.0000 XLON 11502115000079433-E06MYuusenNT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:55:30 1 3264.0000 XLON 11502115000079433-E06MYuusenpS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:55:49 24 3264.0000 XLON 11502115000079433-E06MYuuseoP420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:56:02 1 3264.0000 XLON 11502115000079433-E06MYuuseobQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:56:05 5 3264.0000 XLON 01502015000079952-E06MYuuseogt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:56:05 8 3264.0000 XLON 11502115000079433-E06MYuuseogr20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
15:56:09 12 3264.0000 XLON 01502015000079952-E06MYuuseomY20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:01:54 283 3266.0000 XLON 01502015000081237-E06MYuusexAi20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:12 211 3267.0000 XLON 11502115000080959-E06MYuusexXf20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:13 73 3267.0000 XLON 01502015000081525-E06MYuusexZ920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:13 80 3267.0000 XLON 01502015000081525-E06MYuusexZ720210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:13 75 3267.0000 XLON 01502015000081525-E06MYuusexZ320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:13 110 3267.0000 XLON 01502015000081525-E06MYuusexZ520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:14 75 3267.0000 XLON 01502015000081526-E06MYuusexau20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:14 80 3267.0000 XLON 01502015000081526-E06MYuusexaw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:02:14 73 3267.0000 XLON 01502015000081526-E06MYuusexay20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:05 216 3267.0000 XLON 11502115000080998-E06MYuusezf520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:06 36 3267.0000 XLON 11502115000081355-E06MYuusezg320210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:06 70 3267.0000 XLON 11502115000081355-E06MYuusezg120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:06 80 3267.0000 XLON 11502115000081355-E06MYuusezg520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:06 75 3267.0000 XLON 11502115000081355-E06MYuusezfz20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:53 27 3267.0000 XLON 11502115000081364-E06MYuusf0Vw20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:53 93 3267.0000 XLON 11502115000081364-E06MYuusf0W020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:53 100 3267.0000 XLON 11502115000081364-E06MYuusf0Vy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:54 110 3267.0000 XLON 01502015000081990-E06MYuusf0Xa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:54 75 3267.0000 XLON 01502015000081990-E06MYuusf0Xc20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:04:54 70 3267.0000 XLON 01502015000081990-E06MYuusf0Xe20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:07:31 1 3267.0000 XLON 01502015000081994-E06MYuusf4x520210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:16 176 3268.0000 XLON 11502115000082218-E06MYuusf7KL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:17 210 3268.0000 XLON 01502015000082807-E06MYuusf7PQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:18 75 3268.0000 XLON 01502015000082816-E06MYuusf7Q120210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:44 62 3269.0000 XLON 01502015000082894-E06MYuusf7sU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:44 14 3269.0000 XLON 01502015000082894-E06MYuusf7sS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:45 4 3269.0000 XLON 01502015000082897-E06MYuusf7uv20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:45 1 3269.0000 XLON 01502015000082897-E06MYuusf7v020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:45 17 3269.0000 XLON 01502015000082897-E06MYuusf7uy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:09:48 33 3269.0000 XLON 01502015000082897-E06MYuusf81N20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:10:06 22 3269.0000 XLON 01502015000082897-E06MYuusf8Uy20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:11:38 133 3269.0000 XLON 01502015000082897-E06MYuusfAfR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:11:38 45 3269.0000 XLON 11502115000082462-E06MYuusfAfT20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:12:00 263 3269.0000 XLON 01502015000083285-E06MYuusfBWa20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:12:01 30 3269.0000 XLON 01502015000083390-E06MYuusfBXN20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:12:01 161 3269.0000 XLON 01502015000083390-E06MYuusfBXJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:12:02 80 3269.0000 XLON 11502115000082909-E06MYuusfBig20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:12:50 77 3269.0000 XLON 01502015000083397-E06MYuusfCzI20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:43 85 3269.0000 XLON 01502015000083540-E06MYuusfG9b20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:43 97 3269.0000 XLON 01502015000083397-E06MYuusfG9Z20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:44 725 3269.0000 XLON 11502115000083463-E06MYuusfGQP20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:46 210 3268.0000 XLON 11502115000082309-E06MYuusfGi220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:47 64 3268.0000 XLON 01502015000083967-E06MYuusfGi620210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:14:47 344 3268.0000 XLON 01502015000083967-E06MYuusfGiS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:17:40 137 3269.0000 XLON 11502115000083830-E06MYuusfMH420210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:17:40 24 3269.0000 XLON 11502115000083830-E06MYuusfMH220210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:19:09 207 3268.0000 XLON 11502115000084509-E06MYuusfODX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:48 259 3268.0000 XLON 01502015000085887-E06MYuusfTvX20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:49 107 3268.0000 XLON 01502015000086505-E06MYuusfTwM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:49 158 3268.0000 XLON 01502015000086505-E06MYuusfTx020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:50 39 3268.0000 XLON 11502115000085982-E06MYuusfTzt20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:52 39 3268.0000 XLON 11502115000085982-E06MYuusfU2820210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:22:56 27 3268.0000 XLON 11502115000085982-E06MYuusfUAM20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:23:02 68 3268.0000 XLON 11502115000085982-E06MYuusfUMx20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:23:02 39 3268.0000 XLON 11502115000085982-E06MYuusfUN020210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:23:26 52 3267.0000 XLON 11502115000083946-E06MYuusfV6g20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:06 74 3267.0000 XLON 11502115000083946-E06MYuusfXHR20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 43 3266.0000 XLON 11502115000086351-E06MYuusfXUL20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 37 3267.0000 XLON 11502115000085986-E06MYuusfXTs20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 36 3266.0000 XLON 01502015000086800-E06MYuusfXUB20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 45 3266.0000 XLON 01502015000086855-E06MYuusfXUJ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 109 3266.0000 XLON 11502115000086258-E06MYuusfXU920210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 39 3266.0000 XLON 11502115000086285-E06MYuusfXUD20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 90 3267.0000 XLON 11502115000083946-E06MYuusfXTq20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 55 3266.0000 XLON 11502115000086409-E06MYuusfXUQ20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 42 3266.0000 XLON 01502015000087102-E06MYuusfXUS20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 55 3266.0000 XLON 01502015000086845-E06MYuusfXUH20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 107 3267.0000 XLON 11502115000086255-E06MYuusfXTu20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 36 3266.0000 XLON 11502115000086297-E06MYuusfXUF20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 43 3266.0000 XLON 11502115000086694-E06MYuusfXUU20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:25:15 2 3266.0000 XLON 11502115000086351-E06MYuusfXUO20210617
------- ------------ -------- ---------------------------------------
17-Jun-2021
16:27:02 189 3266.0000 XLON 01502015000087431-E06MYuusfZzl20210617
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSGZGMVVNFGMZM
(END) Dow Jones Newswires
June 17, 2021 13:29 ET (17:29 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
