[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  51.00 1.4% 3,688.00 3,712.00 3,713.00 3,714.00 3,618.00 3,642.00 611,922 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 4,183

Spectris PLC Transaction in Own Shares

17/06/2021 6:29pm

UK Regulatory (RNS & others)


Spectris (LSE:SXS)
Historical Stock Chart


From Jun 2021 to Aug 2021

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 3056C

Spectris PLC

17 June 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 17 June 2021 
 Aggregate number of ordinary shares purchased:    47,111 
 Lowest price paid per share:                      3,241.0000 p 
 Highest price paid per share:                     3,283.0000 p 
 Average price paid per share:                     3,259.9946 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,441,585 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   17-Jun-2021 
     08:02:03       144      3273.0000     XLON     11502115000001906-E06MYuusWFNX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:02:03       111      3269.0000     XLON     11502115000001907-E06MYuusWFPK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:02:03       100      3272.0000     XLON     01502015000001912-E06MYuusWFNp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:02:03        11      3272.0000     XLON     01502015000001912-E06MYuusWFO220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:08:52        77      3283.0000     XLON     01502015000004215-E06MYuusWY6c20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:09:21        77      3283.0000     XLON     01502015000004397-E06MYuusWZMs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:10:03        94      3281.0000     XLON     01502015000004039-E06MYuusWaP620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:10:05        72      3280.0000     XLON     01502015000003930-E06MYuusWaTI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:11:05        76      3279.0000     XLON     01502015000004754-E06MYuusWcuD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:11:05        76      3278.0000     XLON     01502015000004564-E06MYuusWcuI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:11:27        42      3276.0000     XLON     11502115000004804-E06MYuusWdbg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:11:44        45      3275.0000     XLON     01502015000004811-E06MYuusWe7p20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:11:57        38      3274.0000     XLON     11502115000004782-E06MYuusWeO420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:12:31        91      3271.0000     XLON     11502115000004547-E06MYuusWfaW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:12:43        90      3274.0000     XLON     11502115000005154-E06MYuusWfni20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:14:20        18      3274.0000     XLON     11502115000005373-E06MYuusWjVA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:14:20        35      3274.0000     XLON     11502115000005373-E06MYuusWjV820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:14:20        58      3275.0000     XLON     11502115000005480-E06MYuusWjUu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:14:56       111      3271.0000     XLON     11502115000005147-E06MYuusWkJZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:14:56        73      3272.0000     XLON     01502015000005578-E06MYuusWkJV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:16:16        72      3274.0000     XLON     11502115000006171-E06MYuusWnft20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:17:10        71      3272.0000     XLON     11502115000006181-E06MYuusWp7N20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:21:51       106      3275.0000     XLON     11502115000007371-E06MYuusWwjv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:21:53        4       3274.0000     XLON     11502115000007313-E06MYuusWwmy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:21:53        68      3274.0000     XLON     11502115000007313-E06MYuusWwn920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:02        78      3272.0000     XLON     11502115000006818-E06MYuusWxAf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:04        5       3272.0000     XLON     11502115000006818-E06MYuusWxEQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:13        17      3271.0000     XLON     11502115000006151-E06MYuusWxeA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:13        35      3271.0000     XLON     11502115000006151-E06MYuusWxe620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:39        36      3268.0000     XLON     01502015000007398-E06MYuusWyXw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:22:39        52      3267.0000     XLON     11502115000007533-E06MYuusWyd720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:23:31        53      3267.0000     XLON     11502115000007756-E06MYuusX0m720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:23:31       133      3267.0000     XLON     11502115000007756-E06MYuusX0m520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:25:04       106      3263.0000     XLON     01502015000007596-E06MYuusX3xT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:26:00       101      3260.0000     XLON     01502015000008144-E06MYuusX60M20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:26:39       109      3259.0000     XLON     11502115000007601-E06MYuusX7HI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:27:41        75      3259.0000     XLON     11502115000008580-E06MYuusX8ku20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:27:41        55      3259.0000     XLON     11502115000008580-E06MYuusX8kw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:29:21        4       3257.0000     XLON     01502015000008966-E06MYuusXBZa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:30:01        7       3256.0000     XLON     11502115000008052-E06MYuusXCvz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:30:22        94      3257.0000     XLON     01502015000009108-E06MYuusXDZF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:31:01        86      3257.0000     XLON     11502115000009118-E06MYuusXEXG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:31:52        22      3256.0000     XLON     11502115000008052-E06MYuusXFrf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:31:52        59      3256.0000     XLON     11502115000008052-E06MYuusXFrh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:32:25        87      3253.0000     XLON     01502015000008333-E06MYuusXGhZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:38:32        94      3255.0000     XLON     01502015000009735-E06MYuusXPPU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:39:05        36      3255.0000     XLON     01502015000010723-E06MYuusXQ2F20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:39:05        19      3255.0000     XLON     11502115000010551-E06MYuusXQ2920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:39:05        63      3255.0000     XLON     11502115000010551-E06MYuusXQ2B20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:39:05        86      3254.0000     XLON     01502015000009730-E06MYuusXQ2c20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:40:02        22      3253.0000     XLON     01502015000009720-E06MYuusXQsw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:40:02        72      3253.0000     XLON     01502015000009720-E06MYuusXQsy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:40:45        1       3252.0000     XLON     11502115000010900-E06MYuusXRmX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:41:01        2       3252.0000     XLON     11502115000010941-E06MYuusXSFr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:41:52       105      3252.0000     XLON     01502015000011184-E06MYuusXT2620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:41:52       125      3253.0000     XLON     11502115000011022-E06MYuusXT2020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:41:52        81      3250.0000     XLON     11502115000010800-E06MYuusXT4S20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:41:52        9       3250.0000     XLON     11502115000010800-E06MYuusXT4Q20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:43:32        7       3249.0000     XLON     11502115000011325-E06MYuusXV1V20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:44:06        78      3249.0000     XLON     11502115000011325-E06MYuusXVqC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:44:07        86      3248.0000     XLON     11502115000011442-E06MYuusXVs420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:45:12        75      3247.0000     XLON     11502115000011601-E06MYuusXX6O20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:45:12        77      3247.0000     XLON     11502115000011601-E06MYuusXX6Q20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:45:12        64      3247.0000     XLON     11502115000011601-E06MYuusXX6S20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:46:05       153      3247.0000     XLON     11502115000011736-E06MYuusXY4320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:47:41        95      3248.0000     XLON     01502015000012208-E06MYuusXaGE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:48:17       107      3245.0000     XLON     11502115000011090-E06MYuusXb7k20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:49:22        75      3243.0000     XLON     01502015000012551-E06MYuusXcQb20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:50:02       107      3241.0000     XLON     01502015000011264-E06MYuusXd9720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:51:01        2       3241.0000     XLON     11502115000012533-E06MYuusXdwr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:51:08        1       3241.0000     XLON     11502115000012562-E06MYuusXe6l20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:54:47        90      3249.0000     XLON     01502015000013409-E06MYuusXhoV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:56:54        76      3252.0000     XLON     01502015000013771-E06MYuusXkJv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:56:54        10      3252.0000     XLON     01502015000013771-E06MYuusXkJt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:57:54        80      3252.0000     XLON     11502115000013651-E06MYuusXlFq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:58:41        16      3252.0000     XLON     11502115000013927-E06MYuusXlum20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:58:41        75      3252.0000     XLON     11502115000013927-E06MYuusXluk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:59:13        67      3251.0000     XLON     01502015000013953-E06MYuusXmg420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     08:59:21       100      3251.0000     XLON     01502015000014372-E06MYuusXmuV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:00:21       122      3250.0000     XLON     11502115000013468-E06MYuusXoAz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:00:21        52      3251.0000     XLON     11502115000014281-E06MYuusXoAq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:00:21        10      3250.0000     XLON     11502115000013468-E06MYuusXoB120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:01:01        39      3250.0000     XLON     11502115000014450-E06MYuusXp2g20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:01:01        75      3250.0000     XLON     11502115000014450-E06MYuusXp2e20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:03:41        75      3252.0000     XLON     01502015000015178-E06MYuusXrVV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:05:53        21      3252.0000     XLON     11502115000015000-E06MYuusXtTf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:05:53        62      3252.0000     XLON     11502115000015014-E06MYuusXtTj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:05:53        27      3252.0000     XLON     11502115000015000-E06MYuusXtTh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:07:21        92      3254.0000     XLON     11502115000015338-E06MYuusXuxd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:07:41        24      3253.0000     XLON     11502115000015700-E06MYuusXvSQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:07:41       110      3253.0000     XLON     11502115000015700-E06MYuusXvSO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:11:06       107      3254.0000     XLON     01502015000016220-E06MYuusXyZP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:11:19       100      3252.0000     XLON     11502115000015319-E06MYuusXyiG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:11:19        23      3252.0000     XLON     11502115000015319-E06MYuusXyiM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:11:27        97      3250.0000     XLON     01502015000015013-E06MYuusXys620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:13:50        11      3251.0000     XLON     11502115000016489-E06MYuusY1k320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:13:50        85      3251.0000     XLON     11502115000016489-E06MYuusY1k520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:13:53        46      3251.0000     XLON     01502015000016952-E06MYuusY1ni20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:14:12        99      3250.0000     XLON     01502015000016755-E06MYuusY2Bz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:14:21        95      3249.0000     XLON     11502115000016751-E06MYuusY2Sj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:16:01        1       3249.0000     XLON     01502015000017310-E06MYuusY4IJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:17:01        13      3248.0000     XLON     11502115000017148-E06MYuusY5Ny20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:21:08        87      3252.0000     XLON     11502115000017865-E06MYuusYA9V20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:21:28       131      3252.0000     XLON     11502115000017890-E06MYuusYAMF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:22:54        89      3253.0000     XLON     01502015000018420-E06MYuusYBeJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:22:54        18      3253.0000     XLON     01502015000018420-E06MYuusYBeH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:27:05       142      3253.0000     XLON     11502115000018282-E06MYuusYFjh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:27:06       110      3253.0000     XLON     11502115000018832-E06MYuusYFkN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:29:53        17      3253.0000     XLON     01502015000019178-E06MYuusYHxg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:30:03        83      3253.0000     XLON     01502015000019178-E06MYuusYI7i20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:30:04       160      3253.0000     XLON     11502115000019307-E06MYuusYI8p20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:30:57        2       3253.0000     XLON     11502115000019447-E06MYuusYIux20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:30:57        52      3253.0000     XLON     11502115000019447-E06MYuusYIv120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:30:57       184      3253.0000     XLON     11502115000019447-E06MYuusYIuz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:31:01        25      3253.0000     XLON     01502015000019762-E06MYuusYIyJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:31:01        1       3253.0000     XLON     01502015000019762-E06MYuusYIyH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:31:02        94      3253.0000     XLON     01502015000019762-E06MYuusYIzP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:32:41        1       3253.0000     XLON     11502115000019751-E06MYuusYKnD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:34:05        12      3254.0000     XLON     01502015000020287-E06MYuusYMoA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:34:05       100      3254.0000     XLON     01502015000020287-E06MYuusYMo820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:34:21        71      3254.0000     XLON     01502015000020403-E06MYuusYN8I20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:34:21        75      3254.0000     XLON     01502015000020403-E06MYuusYN8G20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:36:01        75      3254.0000     XLON     11502115000020455-E06MYuusYPd220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:36:01        94      3254.0000     XLON     11502115000020455-E06MYuusYPd420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:36:01        5       3254.0000     XLON     11502115000020455-E06MYuusYPd620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:37:41        26      3254.0000     XLON     01502015000021069-E06MYuusYSI220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:37:41        75      3254.0000     XLON     01502015000021069-E06MYuusYSHy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:37:41        45      3254.0000     XLON     01502015000021069-E06MYuusYSI020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:38:08       107      3252.0000     XLON     11502115000018104-E06MYuusYTJc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:39:21        80      3252.0000     XLON     01502015000021332-E06MYuusYV6H20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:39:21        2       3252.0000     XLON     01502015000021332-E06MYuusYV6F20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:01        1       3252.0000     XLON     01502015000021530-E06MYuusYWFM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:01        33      3252.0000     XLON     01502015000021530-E06MYuusYWFO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:08        1       3252.0000     XLON     11502115000021217-E06MYuusYWR520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:08        2       3252.0000     XLON     11502115000021217-E06MYuusYWR320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:17        19      3252.0000     XLON     11502115000021217-E06MYuusYWZX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:41:17        27      3252.0000     XLON     11502115000021217-E06MYuusYWZV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:42:41        1       3251.0000     XLON     01502015000021798-E06MYuusYYDd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:43:43       116      3250.0000     XLON     11502115000021595-E06MYuusYZ7v20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:44:48        92      3249.0000     XLON     11502115000020984-E06MYuusYaFL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:44:48       117      3250.0000     XLON     01502015000022002-E06MYuusYaFJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:46:03        75      3251.0000     XLON     11502115000021940-E06MYuusYc3K20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:46:03        17      3251.0000     XLON     11502115000021940-E06MYuusYc3M20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:47:41        1       3251.0000     XLON     11502115000022137-E06MYuusYdcd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:48:41        3       3251.0000     XLON     01502015000022575-E06MYuusYeej20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:51:58        5       3257.0000     XLON     01502015000023027-E06MYuusYi5G20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:53:01        33      3257.0000     XLON     01502015000023225-E06MYuusYj5020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:53:01       104      3257.0000     XLON     01502015000023225-E06MYuusYj5220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:54:21        75      3256.0000     XLON     01502015000023557-E06MYuusYkc820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:54:21        69      3256.0000     XLON     01502015000023557-E06MYuusYkcA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:56:01       136      3256.0000     XLON     11502115000023555-E06MYuusYmCn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:58:53       105      3255.0000     XLON     01502015000024186-E06MYuusYpAI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:59:54        61      3255.0000     XLON     01502015000024484-E06MYuusYqBX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     09:59:54        97      3255.0000     XLON     01502015000024484-E06MYuusYqBV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:02:01        4       3256.0000     XLON     11502115000024583-E06MYuusYsI020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:02:41        2       3256.0000     XLON     11502115000024683-E06MYuusYss020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:03:41        2       3256.0000     XLON     11502115000024828-E06MYuusYtqE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:07:42       145      3258.0000     XLON     11502115000025180-E06MYuusYxWC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:07:43       116      3258.0000     XLON     01502015000025739-E06MYuusYxWw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:07:44       110      3258.0000     XLON     11502115000025443-E06MYuusYxXc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:07:44        27      3258.0000     XLON     11502115000025443-E06MYuusYxXe20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:08:26       100      3257.0000     XLON     01502015000025166-E06MYuusYxpl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:08:37        46      3257.0000     XLON     01502015000025166-E06MYuusYy2A20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:09:24        27      3256.0000     XLON     01502015000025969-E06MYuusYz2I20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:09:24        2       3256.0000     XLON     01502015000025969-E06MYuusYz2G20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:09:24        37      3256.0000     XLON     01502015000025969-E06MYuusYz2K20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:10:24        1       3256.0000     XLON     01502015000026093-E06MYuusYzjO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:10:24        2       3256.0000     XLON     01502015000026093-E06MYuusYzjQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:11:01        2       3256.0000     XLON     11502115000025891-E06MYuusZ0AX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:12:01        75      3255.0000     XLON     01502015000026281-E06MYuusZ0tW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:12:41        1       3255.0000     XLON     11502115000026072-E06MYuusZ1IU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:12:47        71      3254.0000     XLON     01502015000025872-E06MYuusZ1LA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:12:47        67      3254.0000     XLON     01502015000025872-E06MYuusZ1L820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:14:21       103      3253.0000     XLON     11502115000026286-E06MYuusZ2b120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:15:21        4       3254.0000     XLON     11502115000026414-E06MYuusZ3VE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:15:21        45      3254.0000     XLON     11502115000026414-E06MYuusZ3VG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:16:01       128      3254.0000     XLON     01502015000026799-E06MYuusZ43h20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:19:59        2       3256.0000     XLON     11502115000026985-E06MYuusZ7mK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:21:44        14      3258.0000     XLON     11502115000027105-E06MYuusZ9Va20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:21:51       145      3257.0000     XLON     01502015000027376-E06MYuusZ9aZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:21:51        92      3258.0000     XLON     11502115000027105-E06MYuusZ9aP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:22:05        74      3258.0000     XLON     11502115000027257-E06MYuusZA7z20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:27:36       125      3256.0000     XLON     01502015000027531-E06MYuusZEiN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:27:36       144      3257.0000     XLON     11502115000027514-E06MYuusZEiF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:28:10       106      3254.0000     XLON     11502115000026975-E06MYuusZFbD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:29:16       156      3254.0000     XLON     11502115000028198-E06MYuusZGX820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:34:33        95      3254.0000     XLON     11502115000028204-E06MYuusZKRY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:34:33        6       3254.0000     XLON     11502115000028204-E06MYuusZKRW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:34:33       120      3254.0000     XLON     11502115000028447-E06MYuusZKRa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:37:03       102      3254.0000     XLON     11502115000029098-E06MYuusZM8f20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:37:51        22      3254.0000     XLON     11502115000029098-E06MYuusZMZd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:38:03        5       3254.0000     XLON     01502015000029588-E06MYuusZMoh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:39:33       124      3254.0000     XLON     11502115000029328-E06MYuusZO6F20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:40:21        1       3254.0000     XLON     01502015000029961-E06MYuusZOdU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:40:42       113      3254.0000     XLON     11502115000029631-E06MYuusZOr620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:41:01        1       3254.0000     XLON     11502115000029768-E06MYuusZP6Z20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:42:01        1       3254.0000     XLON     01502015000030223-E06MYuusZPwc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:42:21       112      3254.0000     XLON     11502115000029902-E06MYuusZQC920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:43:04        70      3253.0000     XLON     11502115000028959-E06MYuusZQnw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:43:04        41      3253.0000     XLON     01502015000029425-E06MYuusZQo220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:43:04        10      3253.0000     XLON     11502115000028959-E06MYuusZQny20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:44:01        2       3252.0000     XLON     01502015000030508-E06MYuusZRn720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:44:01        2       3252.0000     XLON     01502015000030508-E06MYuusZRn520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:45:01        2       3252.0000     XLON     01502015000030693-E06MYuusZT2j20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:45:01        2       3252.0000     XLON     01502015000030693-E06MYuusZT2h20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:45:41        75      3251.0000     XLON     01502015000030831-E06MYuusZTdL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:46:01        75      3251.0000     XLON     01502015000030886-E06MYuusZTrx20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:46:53        11      3252.0000     XLON     11502115000030605-E06MYuusZUdL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:46:53        83      3252.0000     XLON     11502115000030605-E06MYuusZUdN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:48:03        22      3254.0000     XLON     11502115000030728-E06MYuusZVRN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:48:03        80      3254.0000     XLON     11502115000030728-E06MYuusZVRL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:48:44        20      3254.0000     XLON     01502015000031214-E06MYuusZW3N20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:48:44        1       3254.0000     XLON     01502015000031214-E06MYuusZW3L20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:48:44        18      3254.0000     XLON     01502015000031214-E06MYuusZW3P20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:49:21        75      3253.0000     XLON     01502015000031284-E06MYuusZWQG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:50:03        14      3252.0000     XLON     11502115000030724-E06MYuusZXDE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:50:03       100      3252.0000     XLON     11502115000030724-E06MYuusZXDC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:52:15       103      3252.0000     XLON     11502115000031133-E06MYuusZZAH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:52:31       102      3250.0000     XLON     01502015000031060-E06MYuusZZIl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:53:41       112      3250.0000     XLON     01502015000031762-E06MYuusZaCn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:56:02        94      3251.0000     XLON     11502115000031606-E06MYuusZbze20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:56:57       105      3250.0000     XLON     11502115000031497-E06MYuusZd4l20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     10:56:57        23      3250.0000     XLON     11502115000031497-E06MYuusZd4n20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:00:00        12      3251.0000     XLON     01502015000032483-E06MYuusZgAu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:00:52        24      3251.0000     XLON     01502015000032483-E06MYuusZgqK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:01:02        58      3251.0000     XLON     01502015000032697-E06MYuusZgva20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:01:02        68      3251.0000     XLON     01502015000032483-E06MYuusZgvY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:02:41        5       3252.0000     XLON     11502115000032475-E06MYuusZhzY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:07:51       117      3259.0000     XLON     01502015000033433-E06MYuusZm8b20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:08:13       162      3259.0000     XLON     11502115000033080-E06MYuusZmOk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:09:05        40      3263.0000     XLON     11502115000033201-E06MYuusZn4120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:10:56        1       3264.0000     XLON     01502015000033811-E06MYuusZoJ520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:11:01       128      3265.0000     XLON     01502015000033826-E06MYuusZoPs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:11:01        1       3265.0000     XLON     01502015000033826-E06MYuusZoPk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:12:12        13      3265.0000     XLON     01502015000033833-E06MYuusZpJQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:12:12        86      3265.0000     XLON     11502115000033453-E06MYuusZpJS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:12:12        18      3265.0000     XLON     01502015000033833-E06MYuusZpJL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:12:12        53      3265.0000     XLON     01502015000033932-E06MYuusZpJY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:12:12        12      3265.0000     XLON     01502015000033833-E06MYuusZpJN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:14:05       117      3263.0000     XLON     01502015000033834-E06MYuusZqcY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:18:51        75      3271.0000     XLON     11502115000034356-E06MYuusZu9C20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:19:44        34      3270.0000     XLON     01502015000034671-E06MYuusZujY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:19:44       119      3270.0000     XLON     01502015000034671-E06MYuusZuja20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:20:31       131      3270.0000     XLON     01502015000034989-E06MYuusZv9z20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:21:04        87      3270.0000     XLON     11502115000034677-E06MYuusZvcu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:21:06        14      3270.0000     XLON     11502115000034677-E06MYuusZvdd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:22:41        36      3269.0000     XLON     01502015000035258-E06MYuusZwn120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:23:42        75      3269.0000     XLON     01502015000035436-E06MYuusZxRk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:23:47       118      3268.0000     XLON     11502115000034128-E06MYuusZxVa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:28:10       104      3267.0000     XLON     11502115000035551-E06MYuusa0EH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:32:16        1       3272.0000     XLON     01502015000036352-E06MYuusa37A20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:32:34       139      3271.0000     XLON     01502015000036264-E06MYuusa3Gj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:33:16        2       3268.0000     XLON     11502115000035677-E06MYuusa3ve20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:33:16        89      3268.0000     XLON     11502115000035677-E06MYuusa3vl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:34:21        1       3271.0000     XLON     01502015000036576-E06MYuusa4XU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:35:50       102      3271.0000     XLON     01502015000036676-E06MYuusa59x20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:36:01       100      3271.0000     XLON     11502115000036387-E06MYuusa5H020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:36:01        8       3271.0000     XLON     11502115000036387-E06MYuusa5H220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:36:15       106      3270.0000     XLON     01502015000036468-E06MYuusa5Yv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:39:20        45      3271.0000     XLON     01502015000037161-E06MYuusa7yl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:39:20        63      3271.0000     XLON     01502015000037161-E06MYuusa7yj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:39:52        53      3271.0000     XLON     01502015000037162-E06MYuusa8Kl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:45:00        53      3271.0000     XLON     01502015000037497-E06MYuusaBux20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:45:00        53      3271.0000     XLON     01502015000037162-E06MYuusaBur20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:46:49        43      3273.0000     XLON     01502015000037891-E06MYuusaD4Q20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:46:49        57      3273.0000     XLON     01502015000037891-E06MYuusaD4I20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:47:52        30      3273.0000     XLON     01502015000038064-E06MYuusaDeS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:51:30        45      3273.0000     XLON     11502115000037871-E06MYuusaFeD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:51:30        66      3273.0000     XLON     01502015000038064-E06MYuusaFeB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:51:30       120      3272.0000     XLON     01502015000037887-E06MYuusaFec20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:52:41        7       3272.0000     XLON     11502115000038165-E06MYuusaGSD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:52:41        91      3272.0000     XLON     11502115000038165-E06MYuusaGSF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:52:41        26      3272.0000     XLON     11502115000038165-E06MYuusaGSH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:52:47       100      3271.0000     XLON     11502115000037459-E06MYuusaGWu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:56:04        58      3269.0000     XLON     11502115000038449-E06MYuusaIdH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:59:21        24      3270.0000     XLON     11502115000038794-E06MYuusaL3K20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     11:59:21        5       3270.0000     XLON     11502115000038794-E06MYuusaL3I20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:00:21        75      3270.0000     XLON     11502115000038923-E06MYuusaMJf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:00:21        33      3270.0000     XLON     11502115000038923-E06MYuusaMJh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:01:01        75      3270.0000     XLON     01502015000039444-E06MYuusaMfp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:05:21        75      3270.0000     XLON     11502115000039603-E06MYuusaPIl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:05:21        48      3270.0000     XLON     11502115000039603-E06MYuusaPIn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:05:21        10      3270.0000     XLON     11502115000039603-E06MYuusaPIp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:06:01        38      3270.0000     XLON     01502015000040090-E06MYuusaPdU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:06:01        25      3270.0000     XLON     01502015000040090-E06MYuusaPdW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:07:01        65      3270.0000     XLON     01502015000040205-E06MYuusaQRY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:07:41        3       3270.0000     XLON     11502115000039871-E06MYuusaRCD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:07:41        5       3270.0000     XLON     11502115000039871-E06MYuusaRCB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:07:41        29      3270.0000     XLON     11502115000039871-E06MYuusaRC920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:08:37        16      3269.0000     XLON     11502115000038449-E06MYuusaRnQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:08:37        96      3269.0000     XLON     01502015000039067-E06MYuusaRnU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        36      3268.0000     XLON     01502015000041032-E06MYuusaVIQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        91      3268.0000     XLON     01502015000041032-E06MYuusaVIS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        2       3268.0000     XLON     01502015000041032-E06MYuusaVIU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        18      3268.0000     XLON     01502015000041032-E06MYuusaVII20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        62      3268.0000     XLON     01502015000041032-E06MYuusaVIO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        32      3268.0000     XLON     01502015000041032-E06MYuusaVIM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:12:41        2       3268.0000     XLON     01502015000041032-E06MYuusaVIK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:15:15       110      3267.0000     XLON     01502015000041229-E06MYuusaXo920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:15:19        26      3267.0000     XLON     01502015000041229-E06MYuusaY1A20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:17:58        97      3267.0000     XLON     11502115000041030-E06MYuusaaD220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:20:27       103      3267.0000     XLON     11502115000041565-E06MYuusacXO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:26:04        99      3270.0000     XLON     01502015000042485-E06MYuusaiUq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:26:05        36      3270.0000     XLON     01502015000042855-E06MYuusaiVX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:26:05        75      3270.0000     XLON     01502015000042855-E06MYuusaiVV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:26:51       100      3270.0000     XLON     11502115000042458-E06MYuusajGC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:26:56       106      3269.0000     XLON     11502115000041832-E06MYuusajJp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:29:32        43      3269.0000     XLON     11502115000042978-E06MYuusalsA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:30:11       100      3269.0000     XLON     11502115000043056-E06MYuusamSV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:30:11        43      3269.0000     XLON     11502115000043056-E06MYuusamSX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:30:39       134      3268.0000     XLON     01502015000043243-E06MYuusamxt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:32:42       146      3268.0000     XLON     01502015000043802-E06MYuusaoVT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:33:31        55      3267.0000     XLON     11502115000041834-E06MYuusapH020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:33:31        45      3267.0000     XLON     11502115000041834-E06MYuusapGy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:33:47       131      3266.0000     XLON     01502015000043601-E06MYuusapN320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:35:09       111      3267.0000     XLON     11502115000043603-E06MYuusaqR020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:35:09        94      3268.0000     XLON     11502115000043608-E06MYuusaqOy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:37:41        9       3269.0000     XLON     01502015000044364-E06MYuusarur20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:38:31        97      3267.0000     XLON     01502015000044283-E06MYuusasWR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:38:31        69      3268.0000     XLON     01502015000044291-E06MYuusasWJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:38:31        41      3266.0000     XLON     11502115000043891-E06MYuusasX720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:40:55       113      3265.0000     XLON     11502115000044143-E06MYuusauMc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:40:55        83      3266.0000     XLON     01502015000044548-E06MYuusauMC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:43:31        26      3265.0000     XLON     11502115000044645-E06MYuusawwZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:43:31        16      3265.0000     XLON     11502115000044645-E06MYuusawwX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:43:31        69      3265.0000     XLON     11502115000044645-E06MYuusawwb20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:45:11        22      3263.0000     XLON     11502115000044376-E06MYuusayMk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:45:11        62      3263.0000     XLON     11502115000044376-E06MYuusayMm20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:46:52        24      3262.0000     XLON     11502115000044834-E06MYuusb07J20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:46:53        10      3262.0000     XLON     11502115000044834-E06MYuusb08920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:49:07        39      3264.0000     XLON     11502115000045549-E06MYuusb2U920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:50:09        47      3264.0000     XLON     11502115000045549-E06MYuusb3Fg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:50:09        48      3264.0000     XLON     11502115000045601-E06MYuusb3Fk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:50:09        26      3264.0000     XLON     11502115000045549-E06MYuusb3Fi20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:50:53        60      3263.0000     XLON     11502115000045372-E06MYuusb3nK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:50:53       100      3263.0000     XLON     11502115000045372-E06MYuusb3nH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:51:58        20      3260.0000     XLON     01502015000046241-E06MYuusb4rf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:54:30        49      3262.0000     XLON     01502015000046651-E06MYuusb6MD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:54:55        63      3262.0000     XLON     01502015000046651-E06MYuusb6cZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:55:09       100      3261.0000     XLON     01502015000046463-E06MYuusb6rV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:55:09        36      3261.0000     XLON     01502015000046463-E06MYuusb6rR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:56:14        97      3261.0000     XLON     11502115000046512-E06MYuusb7sN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:56:14        24      3261.0000     XLON     01502015000046463-E06MYuusb7sJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:56:49        47      3260.0000     XLON     01502015000046241-E06MYuusb8TV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:56:49        54      3260.0000     XLON     01502015000046241-E06MYuusb8TX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:57:21        99      3259.0000     XLON     11502115000046398-E06MYuusb96D20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:59:39       119      3259.0000     XLON     11502115000047045-E06MYuusbAvT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     12:59:55        44      3258.0000     XLON     11502115000046885-E06MYuusbBE120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:03:41        33      3261.0000     XLON     01502015000048135-E06MYuusbEpq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:03:41        20      3261.0000     XLON     01502015000048135-E06MYuusbEpo20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:04:21        3       3261.0000     XLON     01502015000048210-E06MYuusbFPA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:05:21        2       3261.0000     XLON     01502015000048366-E06MYuusbGFA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:05:42        2       3261.0000     XLON     11502115000048029-E06MYuusbGaE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:05:43        2       3261.0000     XLON     11502115000048031-E06MYuusbGbf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:05:44        3       3261.0000     XLON     01502015000048440-E06MYuusbGdK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:05:47       167      3261.0000     XLON     11502115000048040-E06MYuusbGkJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:06:01        4       3261.0000     XLON     11502115000048067-E06MYuusbGvP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:07:01        3       3261.0000     XLON     01502015000048624-E06MYuusbHex20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:07:41        2       3261.0000     XLON     01502015000048705-E06MYuusbI1c20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:08:07        2       3261.0000     XLON     01502015000048754-E06MYuusbIAo20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:08:08        1       3261.0000     XLON     11502115000048351-E06MYuusbIBH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:08:08        3       3261.0000     XLON     11502115000048351-E06MYuusbIBJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:08:50        96      3261.0000     XLON     11502115000048351-E06MYuusbIe020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:08:50        10      3261.0000     XLON     11502115000048351-E06MYuusbIdy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:09:36        34      3261.0000     XLON     01502015000048940-E06MYuusbJ8Y20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:09:36        37      3261.0000     XLON     01502015000048940-E06MYuusbJ8W20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:09:36        46      3261.0000     XLON     01502015000048940-E06MYuusbJ8a20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:10:10        22      3260.0000     XLON     11502115000047561-E06MYuusbJfb20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:10:10        90      3260.0000     XLON     11502115000047561-E06MYuusbJfd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:11:01        2       3260.0000     XLON     11502115000048763-E06MYuusbKKf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:12:40        3       3261.0000     XLON     01502015000049393-E06MYuusbLIn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:12:40        27      3261.0000     XLON     01502015000049393-E06MYuusbLIp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:08        53      3261.0000     XLON     11502115000049036-E06MYuusbPI620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:08        74      3261.0000     XLON     01502015000049458-E06MYuusbPI020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:08        67      3261.0000     XLON     01502015000049466-E06MYuusbPI420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:08        70      3261.0000     XLON     01502015000049458-E06MYuusbPI220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:24       144      3261.0000     XLON     11502115000049681-E06MYuusbPZh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:17:24       122      3261.0000     XLON     01502015000050108-E06MYuusbPZj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:18:16       111      3259.0000     XLON     01502015000049468-E06MYuusbQ8p20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:19:04        40      3258.0000     XLON     11502115000050015-E06MYuusbQwT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:19:04        33      3258.0000     XLON     11502115000050015-E06MYuusbQwZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:19:04        71      3258.0000     XLON     11502115000050015-E06MYuusbQwV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:19:04        39      3258.0000     XLON     11502115000050015-E06MYuusbQwX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:20:09        33      3257.0000     XLON     11502115000049890-E06MYuusbSMH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:20:15        25      3257.0000     XLON     11502115000049890-E06MYuusbSYk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:20:15        40      3257.0000     XLON     11502115000049890-E06MYuusbSYn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:23:41        33      3256.0000     XLON     11502115000050298-E06MYuusbW8C20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:23:41        67      3256.0000     XLON     11502115000050298-E06MYuusbW8F20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:23:52        20      3255.0000     XLON     01502015000050725-E06MYuusbWdI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:23:52        11      3255.0000     XLON     01502015000050725-E06MYuusbWdK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:22        20      3255.0000     XLON     01502015000050725-E06MYuusbXRo20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:22        4       3255.0000     XLON     01502015000051339-E06MYuusbXRs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:22        76      3255.0000     XLON     01502015000050725-E06MYuusbXRk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:34        30      3255.0000     XLON     01502015000051339-E06MYuusbXuD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:35        89      3255.0000     XLON     01502015000051339-E06MYuusbXvy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:24:35        6       3255.0000     XLON     01502015000051339-E06MYuusbXw820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:06        85      3253.0000     XLON     11502115000050218-E06MYuusbasf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:06        46      3253.0000     XLON     11502115000051414-E06MYuusbasl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:19        6       3252.0000     XLON     01502015000051648-E06MYuusbb5Y20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:25        1       3252.0000     XLON     01502015000051648-E06MYuusbbB420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:33        93      3252.0000     XLON     01502015000051648-E06MYuusbbFF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:49        5       3252.0000     XLON     01502015000051648-E06MYuusbbWw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:53        20      3252.0000     XLON     01502015000051648-E06MYuusbbZv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:28:55        1       3252.0000     XLON     01502015000051648-E06MYuusbbb320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:30:13        5       3252.0000     XLON     01502015000051648-E06MYuusbd5620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:30:13        74      3252.0000     XLON     01502015000052045-E06MYuusbd5820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:30:56        5       3252.0000     XLON     01502015000052045-E06MYuusbe2520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:31:42       110      3253.0000     XLON     11502115000051943-E06MYuusbevo20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:36:13       111      3256.0000     XLON     01502015000053185-E06MYuusbj9g20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:36:13        6       3256.0000     XLON     01502015000053185-E06MYuusbj9i20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:36:13       119      3256.0000     XLON     11502115000052695-E06MYuusbj9Z20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:36:13        8       3256.0000     XLON     11502115000052695-E06MYuusbj9e20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:36:13        29      3256.0000     XLON     11502115000052695-E06MYuusbj9c20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:37:53        2       3258.0000     XLON     01502015000053494-E06MYuusbklw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:37:53        47      3258.0000     XLON     01502015000053494-E06MYuusbkly20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:39:21       100      3258.0000     XLON     01502015000053605-E06MYuusbmBH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:39:21        5       3258.0000     XLON     01502015000053605-E06MYuusbmBJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:40:24       118      3257.0000     XLON     11502115000052843-E06MYuusbn0k20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:40:25        24      3256.0000     XLON     01502015000053281-E06MYuusbn2r20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:40:25        95      3256.0000     XLON     01502015000053281-E06MYuusbn2t20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:41:56        82      3255.0000     XLON     01502015000054003-E06MYuusboUF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:41:56        56      3255.0000     XLON     01502015000054003-E06MYuusboUA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:42:29        44      3254.0000     XLON     11502115000053336-E06MYuusboxL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:43:29        10      3254.0000     XLON     11502115000053336-E06MYuusbpgy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:43:32        36      3254.0000     XLON     11502115000053336-E06MYuusbpkO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:46:39        2       3256.0000     XLON     01502015000054984-E06MYuusbsTa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:46:39        52      3256.0000     XLON     01502015000054984-E06MYuusbsTe20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:46:39        17      3256.0000     XLON     01502015000054984-E06MYuusbsTg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:46:39        36      3256.0000     XLON     01502015000054984-E06MYuusbsTc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:48:25        46      3257.0000     XLON     11502115000054758-E06MYuusbuQp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:48:25        90      3256.0000     XLON     11502115000054692-E06MYuusbuQr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:48:25       132      3257.0000     XLON     01502015000055170-E06MYuusbuQn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:50:04        6       3256.0000     XLON     11502115000055143-E06MYuusbwdd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:50:04        57      3256.0000     XLON     11502115000055143-E06MYuusbwdi20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:50:04        6       3256.0000     XLON     11502115000055143-E06MYuusbwdg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:53:26        60      3256.0000     XLON     11502115000055143-E06MYuusbzVQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:53:27        80      3256.0000     XLON     11502115000055683-E06MYuusbzVr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:53:27        10      3256.0000     XLON     11502115000055683-E06MYuusbzVp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:53:27        72      3256.0000     XLON     11502115000055683-E06MYuusbzVt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:53:27        53      3256.0000     XLON     11502115000055143-E06MYuusbzVV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:55:21        91      3255.0000     XLON     01502015000055298-E06MYuusc11X20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:55:21        13      3255.0000     XLON     01502015000055298-E06MYuusc11V20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:55:21        28      3255.0000     XLON     01502015000055298-E06MYuusc11g20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:55:21       156      3255.0000     XLON     01502015000056219-E06MYuusc11i20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:56:02       168      3255.0000     XLON     01502015000056362-E06MYuusc1wt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:02        40      3253.0000     XLON     01502015000055718-E06MYuusc2fR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:08        18      3253.0000     XLON     01502015000055718-E06MYuusc2mV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:08        12      3253.0000     XLON     01502015000055718-E06MYuusc2mh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:09        53      3253.0000     XLON     01502015000055718-E06MYuusc2mf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:10        6       3253.0000     XLON     01502015000055718-E06MYuusc2t120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:57:50        9       3254.0000     XLON     01502015000056680-E06MYuusc3Z420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:59:04        73      3255.0000     XLON     11502115000056492-E06MYuusc4gJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     13:59:04        57      3255.0000     XLON     11502115000056492-E06MYuusc4gH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:00:55       133      3258.0000     XLON     01502015000057213-E06MYuusc6hn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:02:01        26      3258.0000     XLON     11502115000057115-E06MYuusc7kM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:02:01        45      3258.0000     XLON     11502115000057115-E06MYuusc7kK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:02:08        61      3257.0000     XLON     01502015000057194-E06MYuusc7ri20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:03:55        19      3260.0000     XLON     01502015000057792-E06MYuusc9kb20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:03:55       103      3260.0000     XLON     01502015000057792-E06MYuusc9kd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:05:08        36      3259.0000     XLON     01502015000057884-E06MYuuscAxi20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:07:48        55      3259.0000     XLON     01502015000057884-E06MYuuscCbX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:07:48        36      3259.0000     XLON     01502015000057884-E06MYuuscCbO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:07:48        39      3259.0000     XLON     01502015000058135-E06MYuuscCbZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:07:54        18      3259.0000     XLON     11502115000057909-E06MYuuscCkg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:08:37        3       3260.0000     XLON     01502015000058350-E06MYuuscDKZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:08:40        48      3260.0000     XLON     11502115000058020-E06MYuuscDMh20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:08:40       100      3260.0000     XLON     11502115000058020-E06MYuuscDMf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:09:14        34      3260.0000     XLON     01502015000058418-E06MYuuscDv120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:09:14        50      3260.0000     XLON     01502015000058418-E06MYuuscDv320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:09:14       100      3260.0000     XLON     01502015000058418-E06MYuuscDuz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:12:08       137      3261.0000     XLON     01502015000058654-E06MYuuscGTp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:12:09       112      3261.0000     XLON     01502015000058801-E06MYuuscGUy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:12:13       137      3260.0000     XLON     01502015000058639-E06MYuuscGdo20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:12:32       114      3259.0000     XLON     11502115000058338-E06MYuuscGwL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:14:34       127      3258.0000     XLON     11502115000058667-E06MYuuscINq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:15:06        88      3257.0000     XLON     01502015000058858-E06MYuuscInc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:15:06       173      3256.0000     XLON     01502015000058990-E06MYuuscIo920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:15:06        23      3257.0000     XLON     01502015000058858-E06MYuuscIne20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:15:08        84      3255.0000     XLON     11502115000058803-E06MYuuscIsL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:16:01       111      3255.0000     XLON     01502015000059355-E06MYuuscJm420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:16:01        17      3255.0000     XLON     01502015000059355-E06MYuuscJm620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:16:46        81      3254.0000     XLON     11502115000058910-E06MYuuscKTJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:16:46        78      3254.0000     XLON     11502115000058910-E06MYuuscKTH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:17:43        2       3255.0000     XLON     11502115000059286-E06MYuuscLPQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:17:43        49      3255.0000     XLON     11502115000059286-E06MYuuscLPS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:20:01        36      3256.0000     XLON     11502115000059537-E06MYuuscO7l20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:20:01        26      3256.0000     XLON     11502115000059536-E06MYuuscO7h20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:20:01        52      3256.0000     XLON     11502115000059536-E06MYuuscO7j20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:21:01        20      3256.0000     XLON     01502015000060254-E06MYuuscOyP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:21:52        68      3255.0000     XLON     01502015000059615-E06MYuuscPhM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:21:52        81      3255.0000     XLON     01502015000059935-E06MYuuscPhU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:21:53        47      3255.0000     XLON     01502015000059894-E06MYuuscPhS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:21:53        61      3255.0000     XLON     01502015000059893-E06MYuuscPhQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:23:01        26      3253.0000     XLON     01502015000060465-E06MYuuscQVr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:23:01       146      3253.0000     XLON     01502015000060465-E06MYuuscQVt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:23:01        4       3253.0000     XLON     01502015000060465-E06MYuuscQVy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:23:04        8       3252.0000     XLON     01502015000060383-E06MYuuscQb920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:23:29        32      3252.0000     XLON     01502015000060383-E06MYuuscR6b20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:25:06        59      3251.0000     XLON     11502115000060016-E06MYuuscSeU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:25:08        36      3251.0000     XLON     11502115000060016-E06MYuuscSfd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:25:11        22      3251.0000     XLON     11502115000060016-E06MYuuscSiN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:27:05       164      3250.0000     XLON     11502115000060634-E06MYuuscUNZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:27:05        52      3249.0000     XLON     01502015000060607-E06MYuuscUOO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:28:41        55      3250.0000     XLON     11502115000061064-E06MYuuscW2o20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:28:41        4       3250.0000     XLON     11502115000061064-E06MYuuscW2m20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:29:51        3       3249.0000     XLON     01502015000060607-E06MYuuscX1G20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:30:02        31      3251.0000     XLON     01502015000061633-E06MYuuscXaU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:30:02        68      3251.0000     XLON     01502015000061633-E06MYuuscXaS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:30:12        30      3251.0000     XLON     01502015000061731-E06MYuuscYbw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:30:12        42      3251.0000     XLON     01502015000061731-E06MYuuscYbu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:01        1       3254.0000     XLON     11502115000061603-E06MYuuscavQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:01        1       3254.0000     XLON     11502115000061603-E06MYuuscavN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:14        2       3255.0000     XLON     01502015000062008-E06MYuuscbIK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:15        3       3255.0000     XLON     11502115000061658-E06MYuuscbKp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:17        37      3255.0000     XLON     01502015000062017-E06MYuuscbMT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:31:17        75      3255.0000     XLON     01502015000062017-E06MYuuscbMV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:32:06        5       3255.0000     XLON     11502115000061926-E06MYuuscdza20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:05        1       3257.0000     XLON     11502115000062142-E06MYuuscgEy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:05        30      3257.0000     XLON     11502115000062142-E06MYuuscgF020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:06        75      3257.0000     XLON     01502015000062501-E06MYuuscgHB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:07       127      3257.0000     XLON     11502115000062156-E06MYuuscgKE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:39        9       3256.0000     XLON     11502115000061944-E06MYuuschhp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:39        39      3256.0000     XLON     11502115000061944-E06MYuuschhn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:39        45      3256.0000     XLON     01502015000062304-E06MYuuschhl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:39        23      3256.0000     XLON     01502015000062304-E06MYuuschhj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:33:44        3       3255.0000     XLON     01502015000062496-E06MYuuschtP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:34:33       112      3255.0000     XLON     01502015000062496-E06MYuuscjNv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:35:34        42      3255.0000     XLON     11502115000062702-E06MYuuscl8x20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:35:34        37      3255.0000     XLON     11502115000062702-E06MYuuscl8v20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:35:51        70      3257.0000     XLON     11502115000062776-E06MYuuscllg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:01        95      3257.0000     XLON     11502115000062813-E06MYuuscmIN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:13       120      3256.0000     XLON     01502015000063139-E06MYuuscmng20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:51        39      3254.0000     XLON     01502015000062765-E06MYuuscnxz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:51        39      3254.0000     XLON     01502015000062765-E06MYuuscny120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:52        30      3254.0000     XLON     01502015000062765-E06MYuuscnzf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:36:53        17      3254.0000     XLON     01502015000062765-E06MYuusco2N20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:37:34        3       3254.0000     XLON     01502015000062765-E06MYuuscpW020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:37:34        1       3254.0000     XLON     01502015000062765-E06MYuuscpW220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:37:34       131      3253.0000     XLON     11502115000063001-E06MYuuscpXG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:37:34        70      3254.0000     XLON     01502015000063385-E06MYuuscpW820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:13        82      3254.0000     XLON     11502115000063143-E06MYuuscs5m20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:13        50      3254.0000     XLON     11502115000063143-E06MYuuscs5o20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:14        5       3253.0000     XLON     11502115000063113-E06MYuuscsDO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:14        31      3253.0000     XLON     11502115000063113-E06MYuuscs9620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:44        13      3253.0000     XLON     11502115000063113-E06MYuusct5g20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:39:48        93      3253.0000     XLON     11502115000063113-E06MYuusctCq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:40:31        15      3252.0000     XLON     01502015000063508-E06MYuuscuQt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:41:52       114      3254.0000     XLON     11502115000063701-E06MYuuscwmC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:41:52        92      3254.0000     XLON     11502115000063701-E06MYuuscwm820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:41:54        81      3253.0000     XLON     11502115000063702-E06MYuuscwsf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:42:04        33      3252.0000     XLON     01502015000063508-E06MYuuscxNm20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:42:04        19      3252.0000     XLON     01502015000063508-E06MYuuscxNk20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:43:16        25      3252.0000     XLON     01502015000063508-E06MYuusczWU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:43:16       125      3252.0000     XLON     01502015000064445-E06MYuusczWW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:45:30       124      3254.0000     XLON     01502015000064932-E06MYuusd30G20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:47:02        50      3256.0000     XLON     01502015000065336-E06MYuusd5iW20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:47:02        45      3256.0000     XLON     01502015000065336-E06MYuusd5iY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:47:04        2       3256.0000     XLON     11502115000064919-E06MYuusd5lc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:47:08        66      3256.0000     XLON     11502115000064919-E06MYuusd5sp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:48:00       113      3254.0000     XLON     01502015000065330-E06MYuusd74B20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:48:31        36      3253.0000     XLON     11502115000064676-E06MYuusd7lx20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:01       110      3253.0000     XLON     11502115000064676-E06MYuusd9qr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:02        81      3253.0000     XLON     11502115000065464-E06MYuusd9tg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:02        19      3253.0000     XLON     11502115000065464-E06MYuusd9ti20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:07        34      3253.0000     XLON     11502115000065464-E06MYuusdA8720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:59        99      3253.0000     XLON     01502015000066018-E06MYuusdBP420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:59        93      3253.0000     XLON     01502015000066018-E06MYuusdBP220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:50:59        36      3253.0000     XLON     01502015000066018-E06MYuusdBP620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:52:22        20      3255.0000     XLON     11502115000065812-E06MYuusdDYq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:52:22        10      3255.0000     XLON     11502115000065812-E06MYuusdDYs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:52:41        26      3255.0000     XLON     11502115000065902-E06MYuusdEHd20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:52:41        52      3255.0000     XLON     11502115000065902-E06MYuusdEHf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:52:41        3       3255.0000     XLON     11502115000065902-E06MYuusdEHb20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:53:03       114      3255.0000     XLON     01502015000066433-E06MYuusdF6320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:53:30        41      3254.0000     XLON     11502115000065671-E06MYuusdFl620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:53:30        82      3253.0000     XLON     01502015000066026-E06MYuusdFlc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:53:30        65      3253.0000     XLON     01502015000066026-E06MYuusdFle20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:53:30        95      3254.0000     XLON     11502115000065671-E06MYuusdFl820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:55:21        40      3253.0000     XLON     01502015000066874-E06MYuusdI7O20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:56:29       138      3252.0000     XLON     01502015000066682-E06MYuusdJrv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:01        27      3252.0000     XLON     01502015000067198-E06MYuusdKgD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:01        54      3252.0000     XLON     01502015000067198-E06MYuusdKgB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        42      3252.0000     XLON     01502015000067293-E06MYuusdLUE20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        24      3252.0000     XLON     01502015000067293-E06MYuusdLUG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        17      3252.0000     XLON     01502015000067293-E06MYuusdLU420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        36      3252.0000     XLON     01502015000067293-E06MYuusdLU620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        52      3252.0000     XLON     01502015000067293-E06MYuusdLUA20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        30      3252.0000     XLON     01502015000067293-E06MYuusdLUC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        36      3252.0000     XLON     01502015000067293-E06MYuusdLU820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     14:57:41        45      3252.0000     XLON     01502015000067293-E06MYuusdLUI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:00:30       161      3253.0000     XLON     11502115000067310-E06MYuusdPA120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:01        2       3255.0000     XLON     11502115000067539-E06MYuusdQ7020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:01        73      3255.0000     XLON     11502115000067539-E06MYuusdQ7220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:01        36      3255.0000     XLON     11502115000067539-E06MYuusdQ7420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:40        59      3254.0000     XLON     11502115000067424-E06MYuusdRMg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:40        39      3254.0000     XLON     01502015000067853-E06MYuusdRMT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:01:40        80      3254.0000     XLON     11502115000067424-E06MYuusdRMV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:02:41        75      3253.0000     XLON     11502115000067906-E06MYuusdTEX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:03:41        70      3253.0000     XLON     11502115000068143-E06MYuusdVEM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:03:41        48      3253.0000     XLON     11502115000068143-E06MYuusdVEK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:05:19       155      3257.0000     XLON     11502115000068499-E06MYuusdZtV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:05:20        43      3256.0000     XLON     01502015000068952-E06MYuusdZxF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:05:21       113      3256.0000     XLON     01502015000068952-E06MYuusdZxH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:06:01       145      3256.0000     XLON     01502015000069175-E06MYuusdbRw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:07:11        36      3256.0000     XLON     01502015000069407-E06MYuusddfg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:07:54        97      3255.0000     XLON     11502115000068344-E06MYuusdesG20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:07:54        36      3255.0000     XLON     11502115000068344-E06MYuusdesC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:08:03        57      3256.0000     XLON     11502115000069157-E06MYuusdfBw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:10:53        9       3257.0000     XLON     01502015000069853-E06MYuusdjVm20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:11:21       116      3257.0000     XLON     01502015000069853-E06MYuusdkEg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:11:22        80      3257.0000     XLON     01502015000070285-E06MYuusdkFq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:11:22        52      3257.0000     XLON     01502015000070285-E06MYuusdkFu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:11:22        36      3257.0000     XLON     01502015000070285-E06MYuusdkFs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:12:15       138      3258.0000     XLON     01502015000070417-E06MYuusdllq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:12:15       121      3258.0000     XLON     01502015000070420-E06MYuusdllw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:13:20        70      3256.0000     XLON     11502115000069457-E06MYuusdnFg20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:14:40       110      3257.0000     XLON     11502115000070493-E06MYuusdooc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:14:40        43      3257.0000     XLON     11502115000070493-E06MYuusdooe20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:15:50        20      3257.0000     XLON     11502115000070730-E06MYuusdqXs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:15:50        2       3257.0000     XLON     11502115000070730-E06MYuusdqXq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:15:50        36      3257.0000     XLON     11502115000070730-E06MYuusdqXw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:15:50        52      3257.0000     XLON     11502115000070730-E06MYuusdqXy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:15:50        24      3257.0000     XLON     11502115000070730-E06MYuusdqXu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:16:40        84      3256.0000     XLON     01502015000070800-E06MYuusdrpJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:16:40        39      3256.0000     XLON     01502015000070800-E06MYuusdrpH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:16:40        80      3256.0000     XLON     11502115000069457-E06MYuusdrpD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:18:52        2       3259.0000     XLON     01502015000071812-E06MYuusdumL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:18:53        3       3259.0000     XLON     01502015000071816-E06MYuusdunM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:18:53        14      3259.0000     XLON     01502015000071816-E06MYuusdunZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:18:53        4       3259.0000     XLON     01502015000071816-E06MYuusdunO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:19:03       190      3259.0000     XLON     01502015000071816-E06MYuusduzL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:19:33       154      3258.0000     XLON     11502115000071319-E06MYuusdvdY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:20:00       128      3257.0000     XLON     01502015000071758-E06MYuusdwBO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:20:00        26      3257.0000     XLON     01502015000071758-E06MYuusdwBM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:11       135      3258.0000     XLON     11502115000072060-E06MYuuse1NR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:27        38      3258.0000     XLON     11502115000072232-E06MYuuse1dT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:45        73      3259.0000     XLON     01502015000072742-E06MYuuse1tX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:45       103      3259.0000     XLON     01502015000072742-E06MYuuse1tV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:53       120      3258.0000     XLON     01502015000072699-E06MYuuse27420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:23:53        34      3258.0000     XLON     01502015000072699-E06MYuuse27220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:25:32        77      3258.0000     XLON     01502015000073089-E06MYuuse4e820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:25:32        25      3258.0000     XLON     01502015000073089-E06MYuuse4e020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:25:36        13      3258.0000     XLON     01502015000073089-E06MYuuse4jC20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:25:50        25      3258.0000     XLON     01502015000073089-E06MYuuse4zl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:25:59        27      3258.0000     XLON     01502015000073089-E06MYuuse58w20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:26:01        61      3258.0000     XLON     01502015000073203-E06MYuuse5Fp20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:26:01        23      3258.0000     XLON     01502015000073089-E06MYuuse5Fn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:27:16       104      3259.0000     XLON     01502015000073299-E06MYuuse6y720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:29:00        2       3260.0000     XLON     11502115000073442-E06MYuuse9M220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:29:03        25      3260.0000     XLON     11502115000073442-E06MYuuse9Pn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:29:11        12      3260.0000     XLON     11502115000073442-E06MYuuse9cn20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:29:18        13      3260.0000     XLON     11502115000073442-E06MYuuse9iV20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:31:52       143      3260.0000     XLON     11502115000073442-E06MYuuseDa320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:31:53        71      3260.0000     XLON     11502115000074055-E06MYuuseDb220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:31:53        75      3260.0000     XLON     11502115000074055-E06MYuuseDb020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:31:53        38      3260.0000     XLON     11502115000074055-E06MYuuseDb420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:32:50       152      3263.0000     XLON     01502015000074747-E06MYuuseFh020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:33:01        36      3263.0000     XLON     11502115000074367-E06MYuuseFvF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:33:01        35      3263.0000     XLON     11502115000074367-E06MYuuseFvH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:33:32        1       3263.0000     XLON     11502115000074509-E06MYuuseGot20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:33:32        20      3263.0000     XLON     11502115000074509-E06MYuuseGov20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:33:42        5       3263.0000     XLON     01502015000075049-E06MYuuseH6520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:34:01       195      3263.0000     XLON     11502115000074561-E06MYuuseHWO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:37:43       138      3264.0000     XLON     11502115000075530-E06MYuuseN9M20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:37:44        75      3264.0000     XLON     01502015000076064-E06MYuuseNAs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:37:44        80      3264.0000     XLON     01502015000076064-E06MYuuseNAu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:37:45        50      3264.0000     XLON     01502015000076070-E06MYuuseNBQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:37:46        75      3264.0000     XLON     01502015000076077-E06MYuuseNCc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:38:15        31      3264.0000     XLON     01502015000076181-E06MYuuseNnv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:38:29        26      3264.0000     XLON     01502015000076242-E06MYuuseO9420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:38:29        57      3264.0000     XLON     01502015000076242-E06MYuuseO9620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:38:29        38      3264.0000     XLON     01502015000076242-E06MYuuseO9820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:39:03        79      3263.0000     XLON     01502015000075449-E06MYuuseOo520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:39:03        87      3263.0000     XLON     01502015000075449-E06MYuuseOo720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:43:46        11      3263.0000     XLON     11502115000076090-E06MYuuseVaM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:17        93      3263.0000     XLON     11502115000076090-E06MYuuseWPK20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:17        72      3263.0000     XLON     11502115000076090-E06MYuuseWPI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:18        53      3263.0000     XLON     01502015000077570-E06MYuuseWQ720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:18        53      3263.0000     XLON     01502015000077570-E06MYuuseWQB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:18       106      3263.0000     XLON     01502015000077570-E06MYuuseWQ920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:44:18        31      3263.0000     XLON     01502015000077570-E06MYuuseWQD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:45:21       170      3264.0000     XLON     11502115000077308-E06MYuuseY3q20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:45:22        80      3264.0000     XLON     11502115000077357-E06MYuuseY4n20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:45:22        75      3264.0000     XLON     11502115000077357-E06MYuuseY4l20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:45:25        91      3263.0000     XLON     01502015000077577-E06MYuuseY6D20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:45:25        88      3263.0000     XLON     01502015000077577-E06MYuuseY6B20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:46:01        71      3263.0000     XLON     11502115000077490-E06MYuuseYwZ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:47:42       138      3262.0000     XLON     01502015000076038-E06MYuusebNN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:47:43        20      3261.0000     XLON     01502015000077996-E06MYuusebYj20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:48:21        26      3261.0000     XLON     01502015000077996-E06MYuusecv420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:51:20        54      3263.0000     XLON     11502115000078196-E06MYuusehoP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:51:20        97      3263.0000     XLON     11502115000078196-E06MYuusehoN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:51:20       151      3264.0000     XLON     11502115000078207-E06MYuusehnl20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:55:16        13      3264.0000     XLON     11502115000079433-E06MYuusenNT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:55:30        1       3264.0000     XLON     11502115000079433-E06MYuusenpS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:55:49        24      3264.0000     XLON     11502115000079433-E06MYuuseoP420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:56:02        1       3264.0000     XLON     11502115000079433-E06MYuuseobQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:56:05        5       3264.0000     XLON     01502015000079952-E06MYuuseogt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:56:05        8       3264.0000     XLON     11502115000079433-E06MYuuseogr20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     15:56:09        12      3264.0000     XLON     01502015000079952-E06MYuuseomY20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:01:54       283      3266.0000     XLON     01502015000081237-E06MYuusexAi20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:12       211      3267.0000     XLON     11502115000080959-E06MYuusexXf20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:13        73      3267.0000     XLON     01502015000081525-E06MYuusexZ920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:13        80      3267.0000     XLON     01502015000081525-E06MYuusexZ720210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:13        75      3267.0000     XLON     01502015000081525-E06MYuusexZ320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:13       110      3267.0000     XLON     01502015000081525-E06MYuusexZ520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:14        75      3267.0000     XLON     01502015000081526-E06MYuusexau20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:14        80      3267.0000     XLON     01502015000081526-E06MYuusexaw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:02:14        73      3267.0000     XLON     01502015000081526-E06MYuusexay20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:05       216      3267.0000     XLON     11502115000080998-E06MYuusezf520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:06        36      3267.0000     XLON     11502115000081355-E06MYuusezg320210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:06        70      3267.0000     XLON     11502115000081355-E06MYuusezg120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:06        80      3267.0000     XLON     11502115000081355-E06MYuusezg520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:06        75      3267.0000     XLON     11502115000081355-E06MYuusezfz20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:53        27      3267.0000     XLON     11502115000081364-E06MYuusf0Vw20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:53        93      3267.0000     XLON     11502115000081364-E06MYuusf0W020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:53       100      3267.0000     XLON     11502115000081364-E06MYuusf0Vy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:54       110      3267.0000     XLON     01502015000081990-E06MYuusf0Xa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:54        75      3267.0000     XLON     01502015000081990-E06MYuusf0Xc20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:04:54        70      3267.0000     XLON     01502015000081990-E06MYuusf0Xe20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:07:31        1       3267.0000     XLON     01502015000081994-E06MYuusf4x520210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:16       176      3268.0000     XLON     11502115000082218-E06MYuusf7KL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:17       210      3268.0000     XLON     01502015000082807-E06MYuusf7PQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:18        75      3268.0000     XLON     01502015000082816-E06MYuusf7Q120210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:44        62      3269.0000     XLON     01502015000082894-E06MYuusf7sU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:44        14      3269.0000     XLON     01502015000082894-E06MYuusf7sS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:45        4       3269.0000     XLON     01502015000082897-E06MYuusf7uv20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:45        1       3269.0000     XLON     01502015000082897-E06MYuusf7v020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:45        17      3269.0000     XLON     01502015000082897-E06MYuusf7uy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:09:48        33      3269.0000     XLON     01502015000082897-E06MYuusf81N20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:10:06        22      3269.0000     XLON     01502015000082897-E06MYuusf8Uy20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:11:38       133      3269.0000     XLON     01502015000082897-E06MYuusfAfR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:11:38        45      3269.0000     XLON     11502115000082462-E06MYuusfAfT20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:12:00       263      3269.0000     XLON     01502015000083285-E06MYuusfBWa20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:12:01        30      3269.0000     XLON     01502015000083390-E06MYuusfBXN20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:12:01       161      3269.0000     XLON     01502015000083390-E06MYuusfBXJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:12:02        80      3269.0000     XLON     11502115000082909-E06MYuusfBig20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:12:50        77      3269.0000     XLON     01502015000083397-E06MYuusfCzI20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:43        85      3269.0000     XLON     01502015000083540-E06MYuusfG9b20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:43        97      3269.0000     XLON     01502015000083397-E06MYuusfG9Z20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:44       725      3269.0000     XLON     11502115000083463-E06MYuusfGQP20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:46       210      3268.0000     XLON     11502115000082309-E06MYuusfGi220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:47        64      3268.0000     XLON     01502015000083967-E06MYuusfGi620210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:14:47       344      3268.0000     XLON     01502015000083967-E06MYuusfGiS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:17:40       137      3269.0000     XLON     11502115000083830-E06MYuusfMH420210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:17:40        24      3269.0000     XLON     11502115000083830-E06MYuusfMH220210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:19:09       207      3268.0000     XLON     11502115000084509-E06MYuusfODX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:48       259      3268.0000     XLON     01502015000085887-E06MYuusfTvX20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:49       107      3268.0000     XLON     01502015000086505-E06MYuusfTwM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:49       158      3268.0000     XLON     01502015000086505-E06MYuusfTx020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:50        39      3268.0000     XLON     11502115000085982-E06MYuusfTzt20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:52        39      3268.0000     XLON     11502115000085982-E06MYuusfU2820210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:22:56        27      3268.0000     XLON     11502115000085982-E06MYuusfUAM20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:23:02        68      3268.0000     XLON     11502115000085982-E06MYuusfUMx20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:23:02        39      3268.0000     XLON     11502115000085982-E06MYuusfUN020210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:23:26        52      3267.0000     XLON     11502115000083946-E06MYuusfV6g20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:06        74      3267.0000     XLON     11502115000083946-E06MYuusfXHR20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        43      3266.0000     XLON     11502115000086351-E06MYuusfXUL20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        37      3267.0000     XLON     11502115000085986-E06MYuusfXTs20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        36      3266.0000     XLON     01502015000086800-E06MYuusfXUB20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        45      3266.0000     XLON     01502015000086855-E06MYuusfXUJ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15       109      3266.0000     XLON     11502115000086258-E06MYuusfXU920210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        39      3266.0000     XLON     11502115000086285-E06MYuusfXUD20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        90      3267.0000     XLON     11502115000083946-E06MYuusfXTq20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        55      3266.0000     XLON     11502115000086409-E06MYuusfXUQ20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        42      3266.0000     XLON     01502015000087102-E06MYuusfXUS20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        55      3266.0000     XLON     01502015000086845-E06MYuusfXUH20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15       107      3267.0000     XLON     11502115000086255-E06MYuusfXTu20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        36      3266.0000     XLON     11502115000086297-E06MYuusfXUF20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        43      3266.0000     XLON     11502115000086694-E06MYuusfXUU20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:25:15        2       3266.0000     XLON     11502115000086351-E06MYuusfXUO20210617 
                  -------  ------------  --------  --------------------------------------- 
   17-Jun-2021 
     16:27:02       189      3266.0000     XLON     01502015000087431-E06MYuusfZzl20210617 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMVVNFGMZM

(END) Dow Jones Newswires

June 17, 2021 13:29 ET (17:29 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210803 19:55:46