Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  67.00 1.88% 3,637.00 3,636.00 3,638.00 3,652.00 3,600.00 3,604.00 29,330 09:41:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 4,125

Spectris PLC Transaction in Own Shares

16/06/2021 6:25pm

UK Regulatory (RNS & others)


Spectris (LSE:SXS)
Historical Stock Chart


From Jun 2021 to Aug 2021

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 1614C

Spectris PLC

16 June 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 16 June 2021 
 Aggregate number of ordinary shares purchased:    45,233 
 Lowest price paid per share:                      3,267.0000 p 
 Highest price paid per share:                     3,316.0000 p 
 Average price paid per share:                     3,289.8601 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,485,585 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   16-Jun-2021 
     08:05:02       134      3288.0000     XLON     01002010000004142-E06LpxQwzrBT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:05:02       148      3288.0000     XLON     01002010000004142-E06LpxQwzrBX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:08:31       102      3297.0000     XLON     01002010000005099-E06LpxQwzxDM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:08:33        75      3294.0000     XLON     11002110000004621-E06LpxQwzxZe20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:08:33        9       3295.0000     XLON     01002010000005074-E06LpxQwzxXl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:08:33        53      3295.0000     XLON     01002010000004632-E06LpxQwzxXc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:08:33        81      3295.0000     XLON     01002010000005074-E06LpxQwzxXe20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:08        59      3301.0000     XLON     01002010000006627-E06LpxQx072n20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:09        31      3301.0000     XLON     01002010000006633-E06LpxQx074A20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:09        75      3301.0000     XLON     01002010000006633-E06LpxQx074820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:10        43      3301.0000     XLON     01002010000006638-E06LpxQx075u20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:10        22      3301.0000     XLON     01002010000006638-E06LpxQx075w20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:11        31      3301.0000     XLON     01002010000006644-E06LpxQx076s20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:11       110      3301.0000     XLON     01002010000006644-E06LpxQx076q20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:20        43      3301.0000     XLON     01002010000006651-E06LpxQx07MU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:20        16      3301.0000     XLON     01002010000006651-E06LpxQx07MR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:21        66      3299.0000     XLON     01002010000006611-E06LpxQx07Sp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:14:22        64      3298.0000     XLON     11002110000006180-E06LpxQx07Y720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:16:40        71      3298.0000     XLON     11002110000007359-E06LpxQx0Bh320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:16:55        90      3296.0000     XLON     11002110000006761-E06LpxQx0C7120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:16:55        53      3297.0000     XLON     01002010000007228-E06LpxQx0C6n20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:16:55        7       3297.0000     XLON     01002010000007228-E06LpxQx0C6q20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:18:20        45      3297.0000     XLON     11002110000007747-E06LpxQx0EXW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:18:20        16      3297.0000     XLON     11002110000007747-E06LpxQx0EXU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:18:41        75      3297.0000     XLON     11002110000008010-E06LpxQx0Ezv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:18:41        39      3297.0000     XLON     11002110000008010-E06LpxQx0Ezx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:19:13        64      3297.0000     XLON     01002010000007973-E06LpxQx0GG120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:19:20        73      3293.0000     XLON     11002110000007560-E06LpxQx0Gtc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:19:22        83      3293.0000     XLON     01002010000008122-E06LpxQx0Gx120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:19:23        75      3293.0000     XLON     11002110000008214-E06LpxQx0H1s20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:19:23        6       3293.0000     XLON     11002110000008214-E06LpxQx0H1u20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:21:41        36      3292.0000     XLON     11002110000008972-E06LpxQx0L8A20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:21:41        47      3292.0000     XLON     11002110000008972-E06LpxQx0L8C20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:23:28       178      3297.0000     XLON     11002110000009330-E06LpxQx0NeH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:24:21        68      3297.0000     XLON     11002110000009568-E06LpxQx0OhB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:24:21        75      3297.0000     XLON     11002110000009568-E06LpxQx0Oh920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:24:55       152      3295.0000     XLON     01002010000009263-E06LpxQx0PFb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:27:04       122      3295.0000     XLON     01002010000009933-E06LpxQx0SRS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:29:59        92      3295.0000     XLON     11002110000010380-E06LpxQx0Vz420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:30:55       122      3294.0000     XLON     11002110000009957-E06LpxQx0XWj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:31:47        87      3294.0000     XLON     11002110000011329-E06LpxQx0Z6F20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:32:41        45      3294.0000     XLON     01002010000011504-E06LpxQx0aiK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:32:41        75      3294.0000     XLON     01002010000011504-E06LpxQx0aiI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:33:01        20      3291.0000     XLON     01002010000011151-E06LpxQx0bBm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:33:01        74      3291.0000     XLON     01002010000011151-E06LpxQx0bBo20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:34:21        86      3291.0000     XLON     01002010000011906-E06LpxQx0d1R20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:36:04        50      3291.0000     XLON     01002010000012218-E06LpxQx0fHT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:36:04        43      3291.0000     XLON     11002110000012253-E06LpxQx0fHM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:37:41       110      3290.0000     XLON     11002110000012561-E06LpxQx0hKY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:37:41        18      3290.0000     XLON     11002110000012561-E06LpxQx0hKa20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:40:26        85      3291.0000     XLON     11002110000012934-E06LpxQx0kIX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:40:26        87      3292.0000     XLON     01002010000013334-E06LpxQx0kIP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:41:01        3       3289.0000     XLON     11002110000013498-E06LpxQx0kuU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:41:15        66      3288.0000     XLON     11002110000011178-E06LpxQx0lIu20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:43:49        94      3290.0000     XLON     11002110000014216-E06LpxQx0noZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:43:56       118      3289.0000     XLON     01002010000014201-E06LpxQx0nwd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:46:49       122      3289.0000     XLON     11002110000014608-E06LpxQx0rJS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:46:49       112      3288.0000     XLON     01002010000014573-E06LpxQx0rJl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:50:48        95      3288.0000     XLON     11002110000015138-E06LpxQx0vn820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:50:48       100      3286.0000     XLON     01002010000015152-E06LpxQx0vpd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:50:51        14      3286.0000     XLON     01002010000015152-E06LpxQx0vvA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:51:40       155      3284.0000     XLON     11002110000015689-E06LpxQx0wac20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:51:40        95      3282.0000     XLON     01002010000015041-E06LpxQx0wgS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:53:38       100      3282.0000     XLON     01002010000016163-E06LpxQx0yjR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:53:38        17      3282.0000     XLON     01002010000016163-E06LpxQx0yjT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:56:10       103      3282.0000     XLON     11002110000016330-E06LpxQx11NH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:56:17        78      3281.0000     XLON     11002110000016057-E06LpxQx11Rv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     08:57:41        93      3279.0000     XLON     01002010000017733-E06LpxQx12wR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:00:00        99      3283.0000     XLON     11002110000018038-E06LpxQx15Cv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        31      3284.0000     XLON     11002110000018506-E06LpxQx19IB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        48      3282.0000     XLON     01002010000017940-E06LpxQx19J720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        73      3284.0000     XLON     11002110000018506-E06LpxQx19ID20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        61      3282.0000     XLON     11002110000017951-E06LpxQx19J920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        29      3283.0000     XLON     11002110000018335-E06LpxQx19Io20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:03:54        75      3283.0000     XLON     11002110000018335-E06LpxQx19Iq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:06:25       126      3281.0000     XLON     11002110000019161-E06LpxQx1CFV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:08:41       171      3282.0000     XLON     11002110000019690-E06LpxQx1DvV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:09:12        4       3281.0000     XLON     01002010000019510-E06LpxQx1ETK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:09:12       124      3281.0000     XLON     01002010000019510-E06LpxQx1ETM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:13:28        46      3280.0000     XLON     11002110000020274-E06LpxQx1Ity20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:13:28        78      3280.0000     XLON     01002010000019737-E06LpxQx1Its20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:13:30        39      3279.0000     XLON     11002110000019791-E06LpxQx1IwP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:13:35        43      3278.0000     XLON     01002010000019722-E06LpxQx1J8r20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:14:22       128      3278.0000     XLON     11002110000020751-E06LpxQx1K4C20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:15:08        15      3277.0000     XLON     01002010000020705-E06LpxQx1Kt720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:15:08        28      3277.0000     XLON     01002010000020705-E06LpxQx1Kt920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:15:08        76      3277.0000     XLON     11002110000020681-E06LpxQx1Kt520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:17:38        69      3276.0000     XLON     01002010000022098-E06LpxQx1NWi20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:17:38        49      3276.0000     XLON     01002010000022098-E06LpxQx1NWk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:17:46        97      3276.0000     XLON     11002110000022493-E06LpxQx1NdY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:17:46        12      3276.0000     XLON     11002110000022493-E06LpxQx1Nda20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:18:10        94      3275.0000     XLON     01002010000019738-E06LpxQx1O5p20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:20:37        80      3273.0000     XLON     11002110000022797-E06LpxQx1Qsj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:20:37       107      3273.0000     XLON     01002010000022758-E06LpxQx1Qsh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:21:40        64      3273.0000     XLON     11002110000023127-E06LpxQx1Sgm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:21:56        58      3272.0000     XLON     01002010000023072-E06LpxQx1T1Q20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:22:20        37      3268.0000     XLON     11002110000023537-E06LpxQx1Tvz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:23:49        48      3268.0000     XLON     01002010000023624-E06LpxQx1V8x20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:23:49        48      3268.0000     XLON     11002110000023813-E06LpxQx1V9520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:21        77      3271.0000     XLON     11002110000025382-E06LpxQx1Zvu20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:21        28      3271.0000     XLON     11002110000025382-E06LpxQx1Zvw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:21        70      3272.0000     XLON     11002110000025525-E06LpxQx1Zvg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:41        58      3271.0000     XLON     01002010000025585-E06LpxQx1aG020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:43        54      3270.0000     XLON     11002110000025650-E06LpxQx1aJ420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:27:43        16      3270.0000     XLON     11002110000025650-E06LpxQx1aJ220210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:29:21        66      3269.0000     XLON     11002110000025961-E06LpxQx1brN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:31:01        83      3269.0000     XLON     11002110000026246-E06LpxQx1dNS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:32:21        72      3267.0000     XLON     01002010000025907-E06LpxQx1ea120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:39:34        85      3268.0000     XLON     01002010000027102-E06LpxQx1lV620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     09:39:34       119      3269.0000     XLON     11002110000027907-E06LpxQx1lUY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:06        55      3280.0000     XLON     11002110000037383-E06LpxQx26R320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:06       156      3279.0000     XLON     01002010000036643-E06LpxQx26RW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:06       120      3280.0000     XLON     11002110000037383-E06LpxQx26R520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:33        75      3281.0000     XLON     11002110000037524-E06LpxQx26rb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:33        80      3281.0000     XLON     11002110000037524-E06LpxQx26rd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:33        7       3281.0000     XLON     11002110000037524-E06LpxQx26rh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:33        76      3281.0000     XLON     11002110000037524-E06LpxQx26rf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:33       148      3281.0000     XLON     01002010000037488-E06LpxQx26py20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:34        75      3280.0000     XLON     11002110000037530-E06LpxQx26tP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:34        72      3280.0000     XLON     11002110000037530-E06LpxQx26tR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:35        48      3280.0000     XLON     01002010000037534-E06LpxQx26uG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:36        75      3280.0000     XLON     11002110000037532-E06LpxQx26vV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:36        90      3280.0000     XLON     11002110000037532-E06LpxQx26vX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:04:36        47      3280.0000     XLON     11002110000037532-E06LpxQx26vZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:05:21       206      3280.0000     XLON     01002010000037538-E06LpxQx27iI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:05:22        75      3280.0000     XLON     11002110000037659-E06LpxQx27nx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:05:22       130      3280.0000     XLON     11002110000037659-E06LpxQx27nz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:05:27       192      3279.0000     XLON     01002010000037485-E06LpxQx27vk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:08:54        88      3277.0000     XLON     11002110000037938-E06LpxQx2AFH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:08:54        30      3277.0000     XLON     11002110000037938-E06LpxQx2AFJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:09:21        16      3277.0000     XLON     11002110000038258-E06LpxQx2AcY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:09:21        75      3277.0000     XLON     11002110000038258-E06LpxQx2AcU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:09:21        64      3277.0000     XLON     11002110000038258-E06LpxQx2AcW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:11:01        65      3277.0000     XLON     11002110000038590-E06LpxQx2Bzv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:12:01        75      3277.0000     XLON     01002010000038831-E06LpxQx2Dk820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:14:55       174      3277.0000     XLON     11002110000038994-E06LpxQx2Hcx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:14:56       128      3276.0000     XLON     11002110000037487-E06LpxQx2Hjx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:18:41        75      3277.0000     XLON     01002010000040094-E06LpxQx2Oh920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:18:41        39      3277.0000     XLON     01002010000040094-E06LpxQx2OhB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:22:23       101      3279.0000     XLON     11002110000040893-E06LpxQx2SbU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:22:26        62      3279.0000     XLON     01002010000040932-E06LpxQx2Se720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:22:26        15      3279.0000     XLON     01002010000040932-E06LpxQx2Se520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:23:26        42      3279.0000     XLON     11002110000041141-E06LpxQx2Tzb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:23:58       125      3277.0000     XLON     01002010000040243-E06LpxQx2UaX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:24:00        22      3276.0000     XLON     11002110000039606-E06LpxQx2Ud220210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:24:00        40      3276.0000     XLON     01002010000040616-E06LpxQx2UdA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:24:00        90      3276.0000     XLON     11002110000039606-E06LpxQx2Ud620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:24:03        75      3276.0000     XLON     01002010000041299-E06LpxQx2Uj420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:26:41       101      3276.0000     XLON     01002010000041313-E06LpxQx2XYI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:26:41        87      3276.0000     XLON     11002110000041607-E06LpxQx2XYK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:26:41        8       3276.0000     XLON     01002010000041313-E06LpxQx2XYG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:27:41        77      3275.0000     XLON     01002010000041995-E06LpxQx2Yew20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:27:41        8       3275.0000     XLON     01002010000041995-E06LpxQx2Yey20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:29:03        90      3274.0000     XLON     11002110000041277-E06LpxQx2aFk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:29:21       110      3274.0000     XLON     11002110000042321-E06LpxQx2ahp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:29:33        73      3273.0000     XLON     01002010000042348-E06LpxQx2bAf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:32:01        39      3272.0000     XLON     11002110000042783-E06LpxQx2dfG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:32:01        36      3272.0000     XLON     11002110000042783-E06LpxQx2dfE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:35:28        88      3273.0000     XLON     11002110000043214-E06LpxQx2gqC20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:36:01        32      3273.0000     XLON     11002110000043403-E06LpxQx2hLr20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:36:01        70      3273.0000     XLON     11002110000043403-E06LpxQx2hLn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:36:01        38      3273.0000     XLON     11002110000043403-E06LpxQx2hLp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:38:17        41      3277.0000     XLON     01002010000043814-E06LpxQx2jbO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:41:20       148      3278.0000     XLON     11002110000043975-E06LpxQx2laE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:41:23        42      3277.0000     XLON     01002010000043814-E06LpxQx2lfA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:41:23        54      3277.0000     XLON     01002010000043979-E06LpxQx2lfG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:41:23        4       3277.0000     XLON     01002010000043814-E06LpxQx2lf820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:42:36        84      3275.0000     XLON     01002010000044177-E06LpxQx2mTn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:43:41        78      3274.0000     XLON     11002110000044575-E06LpxQx2nQV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:44:21        1       3274.0000     XLON     11002110000044663-E06LpxQx2nvE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:44:21        91      3274.0000     XLON     11002110000044663-E06LpxQx2nvG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:45:12        78      3273.0000     XLON     11002110000044427-E06LpxQx2os920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:46:01        56      3272.0000     XLON     01002010000044898-E06LpxQx2pf820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:46:01        22      3272.0000     XLON     01002010000044898-E06LpxQx2pfA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:54:35       125      3275.0000     XLON     01002010000046169-E06LpxQx2w3n20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:54:35       118      3275.0000     XLON     01002010000046169-E06LpxQx2w3l20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:54:50        65      3274.0000     XLON     11002110000046161-E06LpxQx2wMp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:55:19       137      3273.0000     XLON     01002010000045545-E06LpxQx2wgz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:55:44        81      3272.0000     XLON     11002110000045444-E06LpxQx2xAn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:56:30        23      3271.0000     XLON     01002010000046170-E06LpxQx2xmq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:56:30        5       3272.0000     XLON     11002110000045444-E06LpxQx2xmT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:56:30        41      3272.0000     XLON     11002110000045444-E06LpxQx2xmR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:59:37        29      3271.0000     XLON     01002010000046170-E06LpxQx2zyz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     10:59:37        55      3271.0000     XLON     11002110000047600-E06LpxQx2zz920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:01:01       127      3271.0000     XLON     01002010000048531-E06LpxQx311t20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:02:41        48      3271.0000     XLON     01002010000048989-E06LpxQx32T620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:04:31        75      3273.0000     XLON     11002110000049449-E06LpxQx33h620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:04:31        72      3273.0000     XLON     11002110000049449-E06LpxQx33hA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:06:52        52      3272.0000     XLON     01002010000049357-E06LpxQx35tA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:06:52        70      3272.0000     XLON     01002010000049330-E06LpxQx35t820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:10:30       118      3272.0000     XLON     11002110000050228-E06LpxQx38b120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:11:01        29      3272.0000     XLON     01002010000051063-E06LpxQx392020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:11:01       105      3272.0000     XLON     01002010000051063-E06LpxQx391y20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:12:20        8       3271.0000     XLON     01002010000049753-E06LpxQx39wp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:16:43       120      3274.0000     XLON     01002010000052193-E06LpxQx3DoT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:16:43       156      3275.0000     XLON     11002110000052844-E06LpxQx3Dnk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:18:23       108      3275.0000     XLON     11002110000053512-E06LpxQx3FU720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:19:00       143      3273.0000     XLON     11002110000051681-E06LpxQx3FsC20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:20:05        13      3273.0000     XLON     11002110000054249-E06LpxQx3Glg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:20:07        45      3275.0000     XLON     01002010000054229-E06LpxQx3Gns20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:20:07        20      3275.0000     XLON     01002010000054229-E06LpxQx3Gnq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:27:22       153      3276.0000     XLON     01002010000055753-E06LpxQx3Lhv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:27:23        86      3275.0000     XLON     11002110000055063-E06LpxQx3LjJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:29:23        87      3278.0000     XLON     01002010000056395-E06LpxQx3Mun20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:33:08       122      3277.0000     XLON     01002010000056367-E06LpxQx3PZM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:37:06       122      3278.0000     XLON     11002110000058707-E06LpxQx3Sp120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:37:06        18      3278.0000     XLON     11002110000058707-E06LpxQx3Sp320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:37:41        37      3278.0000     XLON     11002110000059711-E06LpxQx3TF820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:37:41        75      3278.0000     XLON     11002110000059711-E06LpxQx3TF620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:38:30       108      3277.0000     XLON     11002110000058695-E06LpxQx3Tmg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:38:34        36      3276.0000     XLON     01002010000057110-E06LpxQx3Tqx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:39:21        75      3275.0000     XLON     01002010000059972-E06LpxQx3ULj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:39:22        64      3274.0000     XLON     01002010000059251-E06LpxQx3UNC20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:40:58        83      3272.0000     XLON     11002110000060095-E06LpxQx3VOX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:41:33        32      3271.0000     XLON     01002010000060570-E06LpxQx3Vo020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:46:35        39      3275.0000     XLON     11002110000061364-E06LpxQx3ZQa20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:49:21        1       3280.0000     XLON     01002010000063214-E06LpxQx3b3M20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:49:21        42      3280.0000     XLON     01002010000063214-E06LpxQx3b3O20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:51:01        1       3282.0000     XLON     11002110000063780-E06LpxQx3cAl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:51:01        44      3282.0000     XLON     11002110000063780-E06LpxQx3cAn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:51:01        27      3282.0000     XLON     11002110000063780-E06LpxQx3cAj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:51:04        51      3282.0000     XLON     01002010000063665-E06LpxQx3cD120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:54:49        38      3281.0000     XLON     01002010000064100-E06LpxQx3eh920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:56:08        71      3281.0000     XLON     01002010000064100-E06LpxQx3fP020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:56:08        63      3281.0000     XLON     01002010000064829-E06LpxQx3fPE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:56:10        14      3280.0000     XLON     11002110000063480-E06LpxQx3fR920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:56:10        76      3280.0000     XLON     11002110000063480-E06LpxQx3fR720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:56:10        94      3280.0000     XLON     11002110000063479-E06LpxQx3fR520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:57:41        70      3278.0000     XLON     11002110000065407-E06LpxQx3ghl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:57:41        43      3278.0000     XLON     11002110000065407-E06LpxQx3ghn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:59:21        18      3278.0000     XLON     01002010000065578-E06LpxQx3hiJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     11:59:21        79      3278.0000     XLON     01002010000065578-E06LpxQx3hiH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:04:44        36      3278.0000     XLON     01002010000066436-E06LpxQx3lbf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:04:44        43      3278.0000     XLON     01002010000066436-E06LpxQx3lbc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:04:44        48      3278.0000     XLON     01002010000067279-E06LpxQx3ldF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:05:23        96      3276.0000     XLON     01002010000065250-E06LpxQx3m5s20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:05:23        17      3276.0000     XLON     01002010000065250-E06LpxQx3m5q20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:10:44       100      3280.0000     XLON     01002010000068904-E06LpxQx3qLM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:12:53       100      3279.0000     XLON     01002010000068895-E06LpxQx3roe20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:12:53        88      3280.0000     XLON     11002110000069571-E06LpxQx3ro920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:12:53        86      3280.0000     XLON     11002110000069571-E06LpxQx3roB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:15:10        34      3280.0000     XLON     01002010000070594-E06LpxQx3tVY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:15:10        48      3277.0000     XLON     11002110000069983-E06LpxQx3tWd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:15:10        2       3280.0000     XLON     01002010000070594-E06LpxQx3tVc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:15:10        98      3278.0000     XLON     01002010000070338-E06LpxQx3tW920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:15:10        91      3280.0000     XLON     01002010000070594-E06LpxQx3tVa20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:01       127      3282.0000     XLON     01002010000072312-E06LpxQx3yYD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:01        11      3283.0000     XLON     11002110000072823-E06LpxQx3yXt20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:01        22      3282.0000     XLON     01002010000072312-E06LpxQx3yY820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:01        18      3282.0000     XLON     01002010000072312-E06LpxQx3yYB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:41        3       3282.0000     XLON     01002010000072839-E06LpxQx3z6C20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:22:41       110      3282.0000     XLON     01002010000072839-E06LpxQx3z6A20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:24:21        36      3282.0000     XLON     11002110000073513-E06LpxQx405V20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:24:21        52      3282.0000     XLON     11002110000073513-E06LpxQx405T20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:26:42       116      3282.0000     XLON     11002110000074182-E06LpxQx41WO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:26:42        62      3282.0000     XLON     01002010000074004-E06LpxQx41WQ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:26:42        50      3282.0000     XLON     01002010000074004-E06LpxQx41WU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:27:41        10      3280.0000     XLON     11002110000074714-E06LpxQx42Sn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:27:41        74      3280.0000     XLON     11002110000074714-E06LpxQx42Sp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:28:50        2       3279.0000     XLON     01002010000074520-E06LpxQx43bS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:31:01        64      3280.0000     XLON     11002110000075772-E06LpxQx45HD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:31:01        11      3280.0000     XLON     11002110000075772-E06LpxQx45HB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:31:05        47      3280.0000     XLON     01002010000075544-E06LpxQx45Mt20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:32:41        98      3280.0000     XLON     01002010000076164-E06LpxQx46R120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:34:21        62      3280.0000     XLON     01002010000076708-E06LpxQx47wp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:34:21        33      3280.0000     XLON     01002010000076708-E06LpxQx47wn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:42:12       133      3283.0000     XLON     01002010000077575-E06LpxQx4DIY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:42:13        71      3283.0000     XLON     11002110000079446-E06LpxQx4DJV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:42:13       110      3283.0000     XLON     11002110000079446-E06LpxQx4DJT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        43      3282.0000     XLON     11002110000077413-E06LpxQx4Gsg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        26      3282.0000     XLON     01002010000077141-E06LpxQx4Gsl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01       216      3283.0000     XLON     01002010000079736-E06LpxQx4Grv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01       107      3282.0000     XLON     01002010000077141-E06LpxQx4Gsi20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        50      3281.0000     XLON     11002110000078655-E06LpxQx4Gu020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        14      3281.0000     XLON     11002110000078655-E06LpxQx4Gu620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        31      3281.0000     XLON     11002110000078655-E06LpxQx4Gu220210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        57      3281.0000     XLON     11002110000080264-E06LpxQx4Gu820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:01        14      3281.0000     XLON     11002110000080264-E06LpxQx4GuL20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:06        42      3279.0000     XLON     11002110000081093-E06LpxQx4GyJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:06       152      3279.0000     XLON     11002110000081093-E06LpxQx4GyY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:49:30       149      3279.0000     XLON     11002110000081119-E06LpxQx4HEs20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:50:45        98      3277.0000     XLON     01002010000080792-E06LpxQx4HxI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:50:50        66      3277.0000     XLON     01002010000080792-E06LpxQx4Hyv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:23        3       3281.0000     XLON     01002010000083022-E06LpxQx4LqO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:23        45      3281.0000     XLON     01002010000083022-E06LpxQx4LqI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:23        21      3281.0000     XLON     01002010000083022-E06LpxQx4LqM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:23        81      3281.0000     XLON     01002010000083022-E06LpxQx4LqK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:41        65      3281.0000     XLON     11002110000083384-E06LpxQx4M2L20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     12:57:41        29      3281.0000     XLON     11002110000083384-E06LpxQx4M2J20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:00:21       119      3282.0000     XLON     01002010000083906-E06LpxQx4NlE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:00:31        8       3281.0000     XLON     01002010000083367-E06LpxQx4Nqh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:00:31        68      3281.0000     XLON     01002010000083367-E06LpxQx4Nqm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:00:31        40      3281.0000     XLON     11002110000083695-E06LpxQx4Nqo20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:01:01        61      3281.0000     XLON     01002010000084095-E06LpxQx4OOD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:05:30        75      3283.0000     XLON     11002110000085584-E06LpxQx4RXs20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:06:01        52      3283.0000     XLON     11002110000085712-E06LpxQx4RnF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:06:18        24      3281.0000     XLON     11002110000084552-E06LpxQx4RxQ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:06:18        53      3281.0000     XLON     11002110000084552-E06LpxQx4RxT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:06:27        49      3281.0000     XLON     11002110000085234-E06LpxQx4SI920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:06:27       132      3281.0000     XLON     01002010000084919-E06LpxQx4SI720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:08:49        77      3280.0000     XLON     01002010000086157-E06LpxQx4TzO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:08:49        14      3280.0000     XLON     01002010000086157-E06LpxQx4U0020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:09:21        90      3280.0000     XLON     11002110000086849-E06LpxQx4UJ720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:11:01        17      3280.0000     XLON     01002010000086952-E06LpxQx4Vf320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:11:01        31      3280.0000     XLON     01002010000086952-E06LpxQx4Vez20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:11:01        86      3280.0000     XLON     01002010000086952-E06LpxQx4Vf120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:03        34      3281.0000     XLON     01002010000087919-E06LpxQx4XSa20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:03        15      3281.0000     XLON     01002010000087919-E06LpxQx4XSY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:03        45      3281.0000     XLON     01002010000087919-E06LpxQx4XSc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:21       102      3281.0000     XLON     01002010000088026-E06LpxQx4Xig20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:21        8       3281.0000     XLON     11002110000088352-E06LpxQx4Xik20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:14:21        2       3281.0000     XLON     11002110000088352-E06LpxQx4Xim20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:16:46       134      3281.0000     XLON     01002010000088619-E06LpxQx4Zbh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:16:46        90      3281.0000     XLON     01002010000088027-E06LpxQx4Zbf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:35:38        3       3282.0000     XLON     01002010000093909-E06LpxQx4nZN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:35:41        45      3282.0000     XLON     01002010000093909-E06LpxQx4nap20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:16        51      3282.0000     XLON     01002010000093909-E06LpxQx4uy420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:16       164      3282.0000     XLON     01002010000093909-E06LpxQx4uy020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:17       147      3283.0000     XLON     01002010000097417-E06LpxQx4uzZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:17        75      3283.0000     XLON     01002010000097417-E06LpxQx4uzX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:18        89      3283.0000     XLON     11002110000097726-E06LpxQx4v1020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:18        40      3283.0000     XLON     11002110000097726-E06LpxQx4v0y20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:18       147      3283.0000     XLON     11002110000097726-E06LpxQx4v0w20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:19       147      3283.0000     XLON     01002010000097425-E06LpxQx4v1r20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:19       142      3283.0000     XLON     01002010000097425-E06LpxQx4v1t20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:19        37      3283.0000     XLON     01002010000097425-E06LpxQx4v1v20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:33        18      3283.0000     XLON     01002010000097429-E06LpxQx4v8H20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:46:33        66      3283.0000     XLON     11002110000097732-E06LpxQx4v8F20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:19       106      3283.0000     XLON     01002010000097430-E06LpxQx4vaq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:19        83      3283.0000     XLON     01002010000097539-E06LpxQx4vay20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:19       223      3283.0000     XLON     01002010000097429-E06LpxQx4vao20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:20        72      3283.0000     XLON     01002010000097761-E06LpxQx4vbb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:20        7       3283.0000     XLON     01002010000097761-E06LpxQx4vbd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:47:20        70      3283.0000     XLON     01002010000097761-E06LpxQx4vbZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:48:15        28      3282.0000     XLON     01002010000097764-E06LpxQx4w4720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:22       189      3283.0000     XLON     01002010000098840-E06LpxQx4xh720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:22        13      3283.0000     XLON     01002010000098840-E06LpxQx4xh920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:22       116      3282.0000     XLON     11002110000098126-E06LpxQx4xhc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:22        73      3282.0000     XLON     01002010000097764-E06LpxQx4xhW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:22        95      3282.0000     XLON     01002010000097764-E06LpxQx4xha20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:23        75      3282.0000     XLON     11002110000099123-E06LpxQx4xiZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:23        80      3282.0000     XLON     11002110000099123-E06LpxQx4xib20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:23       188      3282.0000     XLON     11002110000099123-E06LpxQx4xid20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:47       163      3283.0000     XLON     01002010000098862-E06LpxQx4y8e20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:51:47        58      3283.0000     XLON     01002010000098862-E06LpxQx4y8i20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:55:51        13      3286.0000     XLON     01002010000100036-E06LpxQx50jk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:56:52        50      3286.0000     XLON     01002010000100036-E06LpxQx51O620210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:57:52        92      3287.0000     XLON     01002010000101303-E06LpxQx52Mg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:57:52        64      3286.0000     XLON     01002010000100036-E06LpxQx52NM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:57:52        57      3286.0000     XLON     01002010000100037-E06LpxQx52NO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     13:57:52        86      3286.0000     XLON     01002010000101213-E06LpxQx52Na20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:00:38       108      3286.0000     XLON     11002110000102771-E06LpxQx54D720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:00:38        15      3286.0000     XLON     11002110000102771-E06LpxQx54D920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:00:38        93      3286.0000     XLON     11002110000102771-E06LpxQx54D520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:01:01       149      3286.0000     XLON     11002110000103016-E06LpxQx54Xb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:01:01        11      3286.0000     XLON     11002110000103016-E06LpxQx54Xd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:03:41        82      3287.0000     XLON     01002010000104644-E06LpxQx56rA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:03:41        94      3287.0000     XLON     01002010000104644-E06LpxQx56rC20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:04:21        75      3287.0000     XLON     11002110000105222-E06LpxQx57TV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:04:21        35      3287.0000     XLON     11002110000105222-E06LpxQx57TT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:04:21        10      3287.0000     XLON     11002110000105222-E06LpxQx57TZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:04:21        70      3287.0000     XLON     11002110000105222-E06LpxQx57TX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:06:01        40      3287.0000     XLON     01002010000105910-E06LpxQx58RM20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:06:01       117      3287.0000     XLON     01002010000105910-E06LpxQx58RK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:06:04        11      3286.0000     XLON     11002110000104159-E06LpxQx58Vx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:06:04       136      3286.0000     XLON     11002110000104159-E06LpxQx58Vq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:07:43        67      3284.0000     XLON     11002110000108318-E06LpxQx5A8Y20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:07:43       100      3284.0000     XLON     11002110000108318-E06LpxQx5A8W20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:09:00        49      3285.0000     XLON     01002010000108222-E06LpxQx5B5V20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:32        47      3290.0000     XLON     01002010000111760-E06LpxQx5IEd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:32       195      3290.0000     XLON     01002010000111760-E06LpxQx5IEr20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        75      3290.0000     XLON     11002110000114339-E06LpxQx5II720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        37      3290.0000     XLON     11002110000114339-E06LpxQx5II920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        92      3290.0000     XLON     11002110000114339-E06LpxQx5IIB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        59      3289.0000     XLON     01002010000111670-E06LpxQx5IJT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        3       3289.0000     XLON     11002110000111920-E06LpxQx5IJY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        2       3289.0000     XLON     11002110000111919-E06LpxQx5IJP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        26      3289.0000     XLON     11002110000111920-E06LpxQx5IJb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        98      3289.0000     XLON     01002010000111669-E06LpxQx5IJN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33       124      3289.0000     XLON     01002010000111669-E06LpxQx5IJK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        53      3289.0000     XLON     11002110000111917-E06LpxQx5IJI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        41      3289.0000     XLON     11002110000111919-E06LpxQx5IJR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:17:33        37      3289.0000     XLON     01002010000111670-E06LpxQx5IJW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:40       223      3289.0000     XLON     11002110000114978-E06LpxQx5JhX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:40        9       3289.0000     XLON     11002110000111920-E06LpxQx5JhV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:40        59      3288.0000     XLON     01002010000114719-E06LpxQx5Jj920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:41        75      3288.0000     XLON     01002010000114719-E06LpxQx5Jk120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:42       118      3288.0000     XLON     01002010000114719-E06LpxQx5Jku20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:19:42        2       3288.0000     XLON     01002010000114719-E06LpxQx5Jkw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:24:50       184      3291.0000     XLON     11002110000117481-E06LpxQx5NIF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:26:01        36      3291.0000     XLON     11002110000118056-E06LpxQx5O0S20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:26:01        89      3291.0000     XLON     11002110000118056-E06LpxQx5O0U20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:29:04        97      3298.0000     XLON     11002110000120117-E06LpxQx5Qx420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:29:05       118      3297.0000     XLON     11002110000120120-E06LpxQx5Qy020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:29:05       134      3297.0000     XLON     11002110000120120-E06LpxQx5Qxy20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:29:05        75      3297.0000     XLON     11002110000120120-E06LpxQx5Qxw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:30:07        50      3297.0000     XLON     01002010000120451-E06LpxQx5SWd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:30:07        42      3297.0000     XLON     11002110000120736-E06LpxQx5SWf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:30:07       126      3297.0000     XLON     01002010000120452-E06LpxQx5SWh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        75      3297.0000     XLON     01002010000125236-E06LpxQx5eCz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        64      3297.0000     XLON     01002010000121315-E06LpxQx5eCH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        36      3297.0000     XLON     11002110000122526-E06LpxQx5eCR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        14      3297.0000     XLON     01002010000121315-E06LpxQx5eCF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09       168      3297.0000     XLON     01002010000121315-E06LpxQx5eCJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        47      3297.0000     XLON     11002110000121904-E06LpxQx5eCN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        31      3297.0000     XLON     11002110000121904-E06LpxQx5eCL20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        21      3297.0000     XLON     01002010000125236-E06LpxQx5eD320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        80      3297.0000     XLON     01002010000125236-E06LpxQx5eD120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        41      3297.0000     XLON     01002010000122231-E06LpxQx5eCP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09       110      3297.0000     XLON     01002010000125236-E06LpxQx5eCx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        6       3296.0000     XLON     11002110000122709-E06LpxQx5eEk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        86      3295.0000     XLON     01002010000118462-E06LpxQx5eG120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        36      3296.0000     XLON     11002110000123338-E06LpxQx5eFV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        36      3296.0000     XLON     01002010000122488-E06LpxQx5eFT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        30      3296.0000     XLON     11002110000122709-E06LpxQx5eFR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        65      3295.0000     XLON     01002010000121645-E06LpxQx5eG520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09       155      3295.0000     XLON     11002110000125485-E06LpxQx5eG720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:36:09        20      3295.0000     XLON     01002010000121645-E06LpxQx5eG320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:38:51        67      3290.0000     XLON     11002110000127115-E06LpxQx5iyx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:18        12      3289.0000     XLON     01002010000126855-E06LpxQx5jjl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:18        16      3289.0000     XLON     01002010000126855-E06LpxQx5jjg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:18        41      3289.0000     XLON     01002010000126855-E06LpxQx5jji20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:18        58      3289.0000     XLON     01002010000126855-E06LpxQx5jje20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:18        71      3290.0000     XLON     11002110000127115-E06LpxQx5ji720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:26        30      3289.0000     XLON     01002010000126855-E06LpxQx5jwe20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:39:26        31      3289.0000     XLON     01002010000126855-E06LpxQx5jwa20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:40:39        20      3290.0000     XLON     01002010000128570-E06LpxQx5lyj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:40:39        85      3290.0000     XLON     01002010000128570-E06LpxQx5lyl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:41:13       171      3291.0000     XLON     01002010000128780-E06LpxQx5mlg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:45:13       188      3293.0000     XLON     11002110000130006-E06LpxQx5sRz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:46:02        10      3293.0000     XLON     01002010000131336-E06LpxQx5tun20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:46:18       170      3293.0000     XLON     01002010000131336-E06LpxQx5uP120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:47:41       129      3293.0000     XLON     01002010000132462-E06LpxQx5wbm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:47:41        93      3293.0000     XLON     01002010000132462-E06LpxQx5wbi20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:47:41        99      3293.0000     XLON     01002010000132462-E06LpxQx5wbk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:49:16        25      3295.0000     XLON     11002110000133170-E06LpxQx5yxR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:49:16        37      3295.0000     XLON     11002110000133170-E06LpxQx5yxP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:49:19        66      3294.0000     XLON     11002110000133171-E06LpxQx5z3u20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:49:19       116      3294.0000     XLON     01002010000132963-E06LpxQx5z3s20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:50:32        72      3294.0000     XLON     11002110000134188-E06LpxQx60Sy20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:50:32        73      3294.0000     XLON     11002110000134188-E06LpxQx60Sw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:52:41        67      3294.0000     XLON     11002110000135490-E06LpxQx63N020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:52:41       110      3294.0000     XLON     11002110000135490-E06LpxQx63My20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:56:20        62      3296.0000     XLON     01002010000136986-E06LpxQx68eW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:56:21       165      3296.0000     XLON     11002110000137239-E06LpxQx68g220210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:56:21        15      3296.0000     XLON     11002110000137239-E06LpxQx68g020210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:57:01       142      3295.0000     XLON     11002110000137219-E06LpxQx69Nf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:57:01        88      3295.0000     XLON     11002110000137219-E06LpxQx69Nh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:59:35        45      3296.0000     XLON     11002110000138998-E06LpxQx6CjP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:59:35        38      3296.0000     XLON     11002110000138998-E06LpxQx6CjN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:59:36       122      3296.0000     XLON     01002010000138778-E06LpxQx6CkJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     14:59:54       216      3295.0000     XLON     11002110000138979-E06LpxQx6DAc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:00:13        50      3294.0000     XLON     11002110000139006-E06LpxQx6Dni20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:00:13        72      3294.0000     XLON     11002110000139006-E06LpxQx6Dng20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:02:01        43      3294.0000     XLON     11002110000140696-E06LpxQx6H4D20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:02:01       115      3294.0000     XLON     11002110000140696-E06LpxQx6H4B20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:02:25       227      3293.0000     XLON     11002110000140071-E06LpxQx6Heg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:02:41        76      3293.0000     XLON     01002010000140862-E06LpxQx6Hy520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:02:41        75      3293.0000     XLON     01002010000140862-E06LpxQx6Hy320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:04:21        59      3293.0000     XLON     11002110000142035-E06LpxQx6KUv20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:04:21        74      3293.0000     XLON     11002110000142035-E06LpxQx6KUr20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:04:21        32      3293.0000     XLON     11002110000142035-E06LpxQx6KUt20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:06:03        1       3295.0000     XLON     11002110000142908-E06LpxQx6MnU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:07:03        8       3295.0000     XLON     11002110000143375-E06LpxQx6OPT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:07:03       180      3295.0000     XLON     11002110000143375-E06LpxQx6OPV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:11:01        75      3297.0000     XLON     01002010000145482-E06LpxQx6SWB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:11:01       217      3296.0000     XLON     01002010000145460-E06LpxQx6Ssm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:11:01       162      3297.0000     XLON     01002010000145482-E06LpxQx6SWD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:12:07       169      3297.0000     XLON     11002110000145882-E06LpxQx6UIZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:12:41       136      3296.0000     XLON     01002010000146353-E06LpxQx6V1F20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:14:21        20      3296.0000     XLON     11002110000147425-E06LpxQx6X4S20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:14:21        37      3296.0000     XLON     11002110000147425-E06LpxQx6X4O20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:14:21        58      3296.0000     XLON     11002110000147425-E06LpxQx6X4M20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:14:21        36      3296.0000     XLON     11002110000147425-E06LpxQx6X4Q20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:16:12        88      3295.0000     XLON     11002110000143665-E06LpxQx6ZMU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:18:10        31      3297.0000     XLON     01002010000149522-E06LpxQx6cEp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:18:10       125      3297.0000     XLON     01002010000149522-E06LpxQx6cEn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:19:26        24      3297.0000     XLON     11002110000150466-E06LpxQx6dhy20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:19:26        71      3297.0000     XLON     11002110000150466-E06LpxQx6dhu20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:19:26        6       3297.0000     XLON     11002110000150466-E06LpxQx6dhw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:19:26        95      3297.0000     XLON     11002110000150466-E06LpxQx6dhs20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:21:36       115      3303.0000     XLON     01002010000151625-E06LpxQx6gba20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:21:56       115      3303.0000     XLON     11002110000152122-E06LpxQx6h6w20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:22:23        79      3302.0000     XLON     01002010000151603-E06LpxQx6hfU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:22:23       226      3302.0000     XLON     01002010000151604-E06LpxQx6hfW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:26:42       203      3299.0000     XLON     01002010000153559-E06LpxQx6mJc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:26:56       150      3299.0000     XLON     11002110000154400-E06LpxQx6mgG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:31:40       233      3300.0000     XLON     11002110000158900-E06LpxQx6tUh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:31:41        75      3300.0000     XLON     11002110000160478-E06LpxQx6tWL20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:31:41        70      3300.0000     XLON     11002110000160478-E06LpxQx6tWJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:31:41       178      3300.0000     XLON     11002110000160478-E06LpxQx6tWN20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:32:08        36      3299.0000     XLON     01002010000157039-E06LpxQx6u5720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:34:19        13      3300.0000     XLON     11002110000161648-E06LpxQx6xfA20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25       114      3300.0000     XLON     11002110000161648-E06LpxQx71yH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        36      3299.0000     XLON     11002110000157682-E06LpxQx71yh20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25       112      3299.0000     XLON     01002010000157039-E06LpxQx71yd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        51      3300.0000     XLON     01002010000162705-E06LpxQx71yQ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        68      3300.0000     XLON     11002110000161648-E06LpxQx71yK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        41      3299.0000     XLON     11002110000163471-E06LpxQx71yz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        36      3299.0000     XLON     11002110000161088-E06LpxQx71yj20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        63      3299.0000     XLON     01002010000163189-E06LpxQx71yx20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        41      3299.0000     XLON     01002010000162706-E06LpxQx71yp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25        43      3300.0000     XLON     11002110000162999-E06LpxQx71yS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:37:25       177      3298.0000     XLON     01002010000161330-E06LpxQx71zr20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:42:56       141      3300.0000     XLON     11002110000165248-E06LpxQx78ai20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:42:57       143      3300.0000     XLON     11002110000165255-E06LpxQx78cI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:42:58       139      3300.0000     XLON     11002110000165260-E06LpxQx78e320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:43:46        86      3300.0000     XLON     01002010000165004-E06LpxQx79VP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:43:46       162      3300.0000     XLON     01002010000165004-E06LpxQx79VR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:43:47       184      3300.0000     XLON     01002010000165202-E06LpxQx79Wf20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:44:57       113      3300.0000     XLON     11002110000165805-E06LpxQx7Akb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:44:57        24      3300.0000     XLON     11002110000165805-E06LpxQx7Akd20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:44:57        50      3300.0000     XLON     11002110000165805-E06LpxQx7AkZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:46:01        75      3300.0000     XLON     01002010000165969-E06LpxQx7BxB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:46:01        43      3300.0000     XLON     01002010000165969-E06LpxQx7BxD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:01        18      3300.0000     XLON     01002010000167800-E06LpxQx7D8320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:01        75      3300.0000     XLON     01002010000167800-E06LpxQx7D8120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:41        24      3300.0000     XLON     11002110000168311-E06LpxQx7Dlu20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:41        1       3300.0000     XLON     11002110000168311-E06LpxQx7Dlw20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:41       194      3300.0000     XLON     11002110000168311-E06LpxQx7Dls20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:47:41        88      3300.0000     XLON     11002110000168311-E06LpxQx7Dlq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:52:19        40      3302.0000     XLON     11002110000169135-E06LpxQx7ISg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:52:19        80      3301.0000     XLON     11002110000169120-E06LpxQx7ITS20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:52:19       157      3301.0000     XLON     11002110000169120-E06LpxQx7ITQ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:52:19       160      3302.0000     XLON     11002110000169135-E06LpxQx7ISi20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:52:20        20      3300.0000     XLON     11002110000168819-E06LpxQx7IXQ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:53:50        39      3300.0000     XLON     11002110000168819-E06LpxQx7Kgy20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:54:07        28      3300.0000     XLON     11002110000168819-E06LpxQx7L1j20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     15:57:44       109      3300.0000     XLON     11002110000168819-E06LpxQx7Pg320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:25        53      3303.0000     XLON     11002110000176471-E06LpxQx7TfO20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:26       234      3303.0000     XLON     01002010000176232-E06LpxQx7TgI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:26        42      3303.0000     XLON     01002010000176232-E06LpxQx7TgG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:27        75      3303.0000     XLON     01002010000176235-E06LpxQx7ThU20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:27        80      3303.0000     XLON     01002010000176235-E06LpxQx7ThW20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:28        80      3303.0000     XLON     01002010000176241-E06LpxQx7TjI20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:28        75      3303.0000     XLON     01002010000176241-E06LpxQx7TjG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:29        80      3303.0000     XLON     11002110000176503-E06LpxQx7Tos20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:29        75      3303.0000     XLON     11002110000176503-E06LpxQx7Too20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:29        29      3303.0000     XLON     11002110000176503-E06LpxQx7Toq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:30        80      3303.0000     XLON     11002110000176510-E06LpxQx7TqF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:30        75      3303.0000     XLON     11002110000176510-E06LpxQx7TqD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:31        75      3303.0000     XLON     11002110000176526-E06LpxQx7Trc20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:01:31        80      3303.0000     XLON     11002110000176526-E06LpxQx7Tre20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:09:41       110      3306.0000     XLON     01002010000181972-E06LpxQx7dWB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:09:41        80      3306.0000     XLON     01002010000181972-E06LpxQx7dWF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:09:41       112      3306.0000     XLON     01002010000181972-E06LpxQx7dWD20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:09:41       217      3306.0000     XLON     01002010000178953-E06LpxQx7dUz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:09:41        80      3306.0000     XLON     01002010000181972-E06LpxQx7dW920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:11:33       266      3308.0000     XLON     11002110000182522-E06LpxQx7fGK20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:11:34       101      3308.0000     XLON     11002110000182824-E06LpxQx7fI720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:11:34        80      3308.0000     XLON     11002110000182824-E06LpxQx7fI520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:11:34       112      3308.0000     XLON     11002110000182824-E06LpxQx7fI320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:13:38       213      3311.0000     XLON     11002110000183721-E06LpxQx7he820210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31        4       3312.0000     XLON     01002010000184894-E06LpxQx7kOT20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31        80      3312.0000     XLON     01002010000184894-E06LpxQx7kON20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31       101      3312.0000     XLON     01002010000184894-E06LpxQx7kOP20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31       113      3312.0000     XLON     01002010000184894-E06LpxQx7kOX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31       140      3312.0000     XLON     01002010000184894-E06LpxQx7kOV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:31        68      3312.0000     XLON     01002010000184894-E06LpxQx7kOR20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:32       140      3312.0000     XLON     11002110000185159-E06LpxQx7kPX20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:32        75      3312.0000     XLON     11002110000185159-E06LpxQx7kPV20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:16:32        40      3312.0000     XLON     11002110000185159-E06LpxQx7kPZ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13        36      3314.0000     XLON     11002110000186025-E06LpxQx7lzm20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13        35      3314.0000     XLON     11002110000186025-E06LpxQx7lzo20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13        36      3314.0000     XLON     11002110000186025-E06LpxQx7lzg20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13        4       3314.0000     XLON     11002110000186025-E06LpxQx7lzk20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13       130      3314.0000     XLON     11002110000186025-E06LpxQx7lzi20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:13        13      3314.0000     XLON     11002110000186025-E06LpxQx7lze20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:14       112      3314.0000     XLON     01002010000185767-E06LpxQx7m0P20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:14       170      3314.0000     XLON     01002010000185767-E06LpxQx7m0R20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:14        75      3314.0000     XLON     01002010000185767-E06LpxQx7m0N20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:15        75      3314.0000     XLON     01002010000185775-E06LpxQx7m0z20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:15       112      3314.0000     XLON     01002010000185775-E06LpxQx7m1120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:16        75      3314.0000     XLON     01002010000185785-E06LpxQx7m2420210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:38       148      3314.0000     XLON     01002010000185791-E06LpxQx7mPp20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:18:38       116      3314.0000     XLON     01002010000185791-E06LpxQx7mPl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03        2       3315.0000     XLON     01002010000186079-E06LpxQx7muJ20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03       128      3316.0000     XLON     01002010000186036-E06LpxQx7mtY20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03        62      3315.0000     XLON     11002110000186316-E06LpxQx7muF20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03       208      3315.0000     XLON     01002010000186004-E06LpxQx7muB20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03        34      3315.0000     XLON     01002010000186079-E06LpxQx7muH20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:19:03        36      3316.0000     XLON     01002010000186085-E06LpxQx7mti20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:20:43       106      3314.0000     XLON     01002010000186841-E06LpxQx7ohz20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:20:43        40      3314.0000     XLON     01002010000186841-E06LpxQx7oi120210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:20:43        73      3314.0000     XLON     01002010000186841-E06LpxQx7oi320210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:20:43        88      3314.0000     XLON     01002010000186841-E06LpxQx7oi520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:21:01       111      3314.0000     XLON     11002110000187273-E06LpxQx7p7920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:21:48       195      3313.0000     XLON     11002110000187118-E06LpxQx7q4C20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:21:48        9       3313.0000     XLON     11002110000187118-E06LpxQx7q4E20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:22:41        15      3313.0000     XLON     11002110000187976-E06LpxQx7r1O20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:22:41        76      3313.0000     XLON     11002110000187976-E06LpxQx7r1h20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:22:41       191      3313.0000     XLON     11002110000187976-E06LpxQx7r1j20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        7       3312.0000     XLON     01002010000186987-E06LpxQx7sKG20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        76      3312.0000     XLON     01002010000186987-E06LpxQx7sKE20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        20      3312.0000     XLON     01002010000186987-E06LpxQx7sK920210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        51      3312.0000     XLON     01002010000186987-E06LpxQx7sK220210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        30      3312.0000     XLON     01002010000186987-E06LpxQx7sK720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:23:47        26      3312.0000     XLON     01002010000186987-E06LpxQx7sK520210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:25:13        74      3312.0000     XLON     01002010000189228-E06LpxQx7uMq20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:25:13        49      3312.0000     XLON     01002010000189228-E06LpxQx7uMu20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:25:13        33      3312.0000     XLON     01002010000189228-E06LpxQx7uMo20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:25:13       102      3312.0000     XLON     01002010000189228-E06LpxQx7uMs20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:26:20       108      3311.0000     XLON     01002010000187667-E06LpxQx7vwb20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:26:21        4       3310.0000     XLON     11002110000189692-E06LpxQx7vzt20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:26:22        57      3310.0000     XLON     11002110000189692-E06LpxQx7w2E20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:27:54        39      3311.0000     XLON     11002110000191561-E06LpxQx7y1C20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:28:18        60      3311.0000     XLON     11002110000191561-E06LpxQx7ySo20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:28:21        2       3311.0000     XLON     11002110000191561-E06LpxQx7yZ720210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:28:52        4       3311.0000     XLON     11002110000191887-E06LpxQx7zEl20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:28:52        37      3311.0000     XLON     11002110000191887-E06LpxQx7zEn20210616 
                  -------  ------------  --------  --------------------------------------- 
   16-Jun-2021 
     16:28:52        51      3311.0000     XLON     11002110000191887-E06LpxQx7zEj20210616 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSDZGMVVVLGMZM

(END) Dow Jones Newswires

June 16, 2021 13:25 ET (17:25 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210802 08:56:22