We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.00 | 0.70% | 3,166.00 | 3,168.00 | 3,170.00 | 3,174.00 | 3,130.00 | 3,166.00 | 148,525 | 16:35:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.00 | 3.2B |
From Apr 2021 to Apr 2024
TIDMSXS
RNS Number : 1614C
Spectris PLC
16 June 2021
Transactions in own shares
Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.
Date of purchase: 16 June 2021 Aggregate number of ordinary shares purchased: 45,233 Lowest price paid per share: 3,267.0000 p Highest price paid per share: 3,316.0000 p Average price paid per share: 3,289.8601 p
Spectris intends to cancel the purchased shares.
As at the date of the above purchase, Spectris had 114,485,585 ordinary shares of 5p each in issue (excluding 4,807,672 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.
LEI Number: 213800Z4CO2CZO3M3T10
Enquiries to:
Spectris plc
Eliza Unwin
Senior Assistant Company Secretary
07785 421875
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
16-Jun-2021
08:05:02 134 3288.0000 XLON 01002010000004142-E06LpxQwzrBT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:05:02 148 3288.0000 XLON 01002010000004142-E06LpxQwzrBX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:08:31 102 3297.0000 XLON 01002010000005099-E06LpxQwzxDM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:08:33 75 3294.0000 XLON 11002110000004621-E06LpxQwzxZe20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:08:33 9 3295.0000 XLON 01002010000005074-E06LpxQwzxXl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:08:33 53 3295.0000 XLON 01002010000004632-E06LpxQwzxXc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:08:33 81 3295.0000 XLON 01002010000005074-E06LpxQwzxXe20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:08 59 3301.0000 XLON 01002010000006627-E06LpxQx072n20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:09 31 3301.0000 XLON 01002010000006633-E06LpxQx074A20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:09 75 3301.0000 XLON 01002010000006633-E06LpxQx074820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:10 43 3301.0000 XLON 01002010000006638-E06LpxQx075u20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:10 22 3301.0000 XLON 01002010000006638-E06LpxQx075w20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:11 31 3301.0000 XLON 01002010000006644-E06LpxQx076s20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:11 110 3301.0000 XLON 01002010000006644-E06LpxQx076q20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:20 43 3301.0000 XLON 01002010000006651-E06LpxQx07MU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:20 16 3301.0000 XLON 01002010000006651-E06LpxQx07MR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:21 66 3299.0000 XLON 01002010000006611-E06LpxQx07Sp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:14:22 64 3298.0000 XLON 11002110000006180-E06LpxQx07Y720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:16:40 71 3298.0000 XLON 11002110000007359-E06LpxQx0Bh320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:16:55 90 3296.0000 XLON 11002110000006761-E06LpxQx0C7120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:16:55 53 3297.0000 XLON 01002010000007228-E06LpxQx0C6n20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:16:55 7 3297.0000 XLON 01002010000007228-E06LpxQx0C6q20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:18:20 45 3297.0000 XLON 11002110000007747-E06LpxQx0EXW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:18:20 16 3297.0000 XLON 11002110000007747-E06LpxQx0EXU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:18:41 75 3297.0000 XLON 11002110000008010-E06LpxQx0Ezv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:18:41 39 3297.0000 XLON 11002110000008010-E06LpxQx0Ezx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:19:13 64 3297.0000 XLON 01002010000007973-E06LpxQx0GG120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:19:20 73 3293.0000 XLON 11002110000007560-E06LpxQx0Gtc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:19:22 83 3293.0000 XLON 01002010000008122-E06LpxQx0Gx120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:19:23 75 3293.0000 XLON 11002110000008214-E06LpxQx0H1s20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:19:23 6 3293.0000 XLON 11002110000008214-E06LpxQx0H1u20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:21:41 36 3292.0000 XLON 11002110000008972-E06LpxQx0L8A20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:21:41 47 3292.0000 XLON 11002110000008972-E06LpxQx0L8C20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:23:28 178 3297.0000 XLON 11002110000009330-E06LpxQx0NeH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:24:21 68 3297.0000 XLON 11002110000009568-E06LpxQx0OhB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:24:21 75 3297.0000 XLON 11002110000009568-E06LpxQx0Oh920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:24:55 152 3295.0000 XLON 01002010000009263-E06LpxQx0PFb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:27:04 122 3295.0000 XLON 01002010000009933-E06LpxQx0SRS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:29:59 92 3295.0000 XLON 11002110000010380-E06LpxQx0Vz420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:30:55 122 3294.0000 XLON 11002110000009957-E06LpxQx0XWj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:31:47 87 3294.0000 XLON 11002110000011329-E06LpxQx0Z6F20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:32:41 45 3294.0000 XLON 01002010000011504-E06LpxQx0aiK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:32:41 75 3294.0000 XLON 01002010000011504-E06LpxQx0aiI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:33:01 20 3291.0000 XLON 01002010000011151-E06LpxQx0bBm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:33:01 74 3291.0000 XLON 01002010000011151-E06LpxQx0bBo20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:34:21 86 3291.0000 XLON 01002010000011906-E06LpxQx0d1R20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:36:04 50 3291.0000 XLON 01002010000012218-E06LpxQx0fHT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:36:04 43 3291.0000 XLON 11002110000012253-E06LpxQx0fHM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:37:41 110 3290.0000 XLON 11002110000012561-E06LpxQx0hKY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:37:41 18 3290.0000 XLON 11002110000012561-E06LpxQx0hKa20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:40:26 85 3291.0000 XLON 11002110000012934-E06LpxQx0kIX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:40:26 87 3292.0000 XLON 01002010000013334-E06LpxQx0kIP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:41:01 3 3289.0000 XLON 11002110000013498-E06LpxQx0kuU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:41:15 66 3288.0000 XLON 11002110000011178-E06LpxQx0lIu20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:43:49 94 3290.0000 XLON 11002110000014216-E06LpxQx0noZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:43:56 118 3289.0000 XLON 01002010000014201-E06LpxQx0nwd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:46:49 122 3289.0000 XLON 11002110000014608-E06LpxQx0rJS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:46:49 112 3288.0000 XLON 01002010000014573-E06LpxQx0rJl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:50:48 95 3288.0000 XLON 11002110000015138-E06LpxQx0vn820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:50:48 100 3286.0000 XLON 01002010000015152-E06LpxQx0vpd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:50:51 14 3286.0000 XLON 01002010000015152-E06LpxQx0vvA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:51:40 155 3284.0000 XLON 11002110000015689-E06LpxQx0wac20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:51:40 95 3282.0000 XLON 01002010000015041-E06LpxQx0wgS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:53:38 100 3282.0000 XLON 01002010000016163-E06LpxQx0yjR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:53:38 17 3282.0000 XLON 01002010000016163-E06LpxQx0yjT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:56:10 103 3282.0000 XLON 11002110000016330-E06LpxQx11NH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:56:17 78 3281.0000 XLON 11002110000016057-E06LpxQx11Rv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
08:57:41 93 3279.0000 XLON 01002010000017733-E06LpxQx12wR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:00:00 99 3283.0000 XLON 11002110000018038-E06LpxQx15Cv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 31 3284.0000 XLON 11002110000018506-E06LpxQx19IB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 48 3282.0000 XLON 01002010000017940-E06LpxQx19J720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 73 3284.0000 XLON 11002110000018506-E06LpxQx19ID20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 61 3282.0000 XLON 11002110000017951-E06LpxQx19J920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 29 3283.0000 XLON 11002110000018335-E06LpxQx19Io20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:03:54 75 3283.0000 XLON 11002110000018335-E06LpxQx19Iq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:06:25 126 3281.0000 XLON 11002110000019161-E06LpxQx1CFV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:08:41 171 3282.0000 XLON 11002110000019690-E06LpxQx1DvV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:09:12 4 3281.0000 XLON 01002010000019510-E06LpxQx1ETK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:09:12 124 3281.0000 XLON 01002010000019510-E06LpxQx1ETM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:13:28 46 3280.0000 XLON 11002110000020274-E06LpxQx1Ity20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:13:28 78 3280.0000 XLON 01002010000019737-E06LpxQx1Its20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:13:30 39 3279.0000 XLON 11002110000019791-E06LpxQx1IwP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:13:35 43 3278.0000 XLON 01002010000019722-E06LpxQx1J8r20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:14:22 128 3278.0000 XLON 11002110000020751-E06LpxQx1K4C20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:15:08 15 3277.0000 XLON 01002010000020705-E06LpxQx1Kt720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:15:08 28 3277.0000 XLON 01002010000020705-E06LpxQx1Kt920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:15:08 76 3277.0000 XLON 11002110000020681-E06LpxQx1Kt520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:17:38 69 3276.0000 XLON 01002010000022098-E06LpxQx1NWi20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:17:38 49 3276.0000 XLON 01002010000022098-E06LpxQx1NWk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:17:46 97 3276.0000 XLON 11002110000022493-E06LpxQx1NdY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:17:46 12 3276.0000 XLON 11002110000022493-E06LpxQx1Nda20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:18:10 94 3275.0000 XLON 01002010000019738-E06LpxQx1O5p20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:20:37 80 3273.0000 XLON 11002110000022797-E06LpxQx1Qsj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:20:37 107 3273.0000 XLON 01002010000022758-E06LpxQx1Qsh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:21:40 64 3273.0000 XLON 11002110000023127-E06LpxQx1Sgm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:21:56 58 3272.0000 XLON 01002010000023072-E06LpxQx1T1Q20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:22:20 37 3268.0000 XLON 11002110000023537-E06LpxQx1Tvz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:23:49 48 3268.0000 XLON 01002010000023624-E06LpxQx1V8x20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:23:49 48 3268.0000 XLON 11002110000023813-E06LpxQx1V9520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:21 77 3271.0000 XLON 11002110000025382-E06LpxQx1Zvu20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:21 28 3271.0000 XLON 11002110000025382-E06LpxQx1Zvw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:21 70 3272.0000 XLON 11002110000025525-E06LpxQx1Zvg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:41 58 3271.0000 XLON 01002010000025585-E06LpxQx1aG020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:43 54 3270.0000 XLON 11002110000025650-E06LpxQx1aJ420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:27:43 16 3270.0000 XLON 11002110000025650-E06LpxQx1aJ220210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:29:21 66 3269.0000 XLON 11002110000025961-E06LpxQx1brN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:31:01 83 3269.0000 XLON 11002110000026246-E06LpxQx1dNS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:32:21 72 3267.0000 XLON 01002010000025907-E06LpxQx1ea120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:39:34 85 3268.0000 XLON 01002010000027102-E06LpxQx1lV620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
09:39:34 119 3269.0000 XLON 11002110000027907-E06LpxQx1lUY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:06 55 3280.0000 XLON 11002110000037383-E06LpxQx26R320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:06 156 3279.0000 XLON 01002010000036643-E06LpxQx26RW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:06 120 3280.0000 XLON 11002110000037383-E06LpxQx26R520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:33 75 3281.0000 XLON 11002110000037524-E06LpxQx26rb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:33 80 3281.0000 XLON 11002110000037524-E06LpxQx26rd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:33 7 3281.0000 XLON 11002110000037524-E06LpxQx26rh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:33 76 3281.0000 XLON 11002110000037524-E06LpxQx26rf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:33 148 3281.0000 XLON 01002010000037488-E06LpxQx26py20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:34 75 3280.0000 XLON 11002110000037530-E06LpxQx26tP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:34 72 3280.0000 XLON 11002110000037530-E06LpxQx26tR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:35 48 3280.0000 XLON 01002010000037534-E06LpxQx26uG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:36 75 3280.0000 XLON 11002110000037532-E06LpxQx26vV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:36 90 3280.0000 XLON 11002110000037532-E06LpxQx26vX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:04:36 47 3280.0000 XLON 11002110000037532-E06LpxQx26vZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:05:21 206 3280.0000 XLON 01002010000037538-E06LpxQx27iI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:05:22 75 3280.0000 XLON 11002110000037659-E06LpxQx27nx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:05:22 130 3280.0000 XLON 11002110000037659-E06LpxQx27nz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:05:27 192 3279.0000 XLON 01002010000037485-E06LpxQx27vk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:08:54 88 3277.0000 XLON 11002110000037938-E06LpxQx2AFH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:08:54 30 3277.0000 XLON 11002110000037938-E06LpxQx2AFJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:09:21 16 3277.0000 XLON 11002110000038258-E06LpxQx2AcY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:09:21 75 3277.0000 XLON 11002110000038258-E06LpxQx2AcU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:09:21 64 3277.0000 XLON 11002110000038258-E06LpxQx2AcW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:11:01 65 3277.0000 XLON 11002110000038590-E06LpxQx2Bzv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:12:01 75 3277.0000 XLON 01002010000038831-E06LpxQx2Dk820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:14:55 174 3277.0000 XLON 11002110000038994-E06LpxQx2Hcx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:14:56 128 3276.0000 XLON 11002110000037487-E06LpxQx2Hjx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:18:41 75 3277.0000 XLON 01002010000040094-E06LpxQx2Oh920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:18:41 39 3277.0000 XLON 01002010000040094-E06LpxQx2OhB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:22:23 101 3279.0000 XLON 11002110000040893-E06LpxQx2SbU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:22:26 62 3279.0000 XLON 01002010000040932-E06LpxQx2Se720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:22:26 15 3279.0000 XLON 01002010000040932-E06LpxQx2Se520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:23:26 42 3279.0000 XLON 11002110000041141-E06LpxQx2Tzb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:23:58 125 3277.0000 XLON 01002010000040243-E06LpxQx2UaX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:24:00 22 3276.0000 XLON 11002110000039606-E06LpxQx2Ud220210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:24:00 40 3276.0000 XLON 01002010000040616-E06LpxQx2UdA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:24:00 90 3276.0000 XLON 11002110000039606-E06LpxQx2Ud620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:24:03 75 3276.0000 XLON 01002010000041299-E06LpxQx2Uj420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:26:41 101 3276.0000 XLON 01002010000041313-E06LpxQx2XYI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:26:41 87 3276.0000 XLON 11002110000041607-E06LpxQx2XYK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:26:41 8 3276.0000 XLON 01002010000041313-E06LpxQx2XYG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:27:41 77 3275.0000 XLON 01002010000041995-E06LpxQx2Yew20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:27:41 8 3275.0000 XLON 01002010000041995-E06LpxQx2Yey20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:29:03 90 3274.0000 XLON 11002110000041277-E06LpxQx2aFk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:29:21 110 3274.0000 XLON 11002110000042321-E06LpxQx2ahp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:29:33 73 3273.0000 XLON 01002010000042348-E06LpxQx2bAf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:32:01 39 3272.0000 XLON 11002110000042783-E06LpxQx2dfG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:32:01 36 3272.0000 XLON 11002110000042783-E06LpxQx2dfE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:35:28 88 3273.0000 XLON 11002110000043214-E06LpxQx2gqC20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:36:01 32 3273.0000 XLON 11002110000043403-E06LpxQx2hLr20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:36:01 70 3273.0000 XLON 11002110000043403-E06LpxQx2hLn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:36:01 38 3273.0000 XLON 11002110000043403-E06LpxQx2hLp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:38:17 41 3277.0000 XLON 01002010000043814-E06LpxQx2jbO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:41:20 148 3278.0000 XLON 11002110000043975-E06LpxQx2laE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:41:23 42 3277.0000 XLON 01002010000043814-E06LpxQx2lfA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:41:23 54 3277.0000 XLON 01002010000043979-E06LpxQx2lfG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:41:23 4 3277.0000 XLON 01002010000043814-E06LpxQx2lf820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:42:36 84 3275.0000 XLON 01002010000044177-E06LpxQx2mTn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:43:41 78 3274.0000 XLON 11002110000044575-E06LpxQx2nQV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:44:21 1 3274.0000 XLON 11002110000044663-E06LpxQx2nvE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:44:21 91 3274.0000 XLON 11002110000044663-E06LpxQx2nvG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:45:12 78 3273.0000 XLON 11002110000044427-E06LpxQx2os920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:46:01 56 3272.0000 XLON 01002010000044898-E06LpxQx2pf820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:46:01 22 3272.0000 XLON 01002010000044898-E06LpxQx2pfA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:54:35 125 3275.0000 XLON 01002010000046169-E06LpxQx2w3n20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:54:35 118 3275.0000 XLON 01002010000046169-E06LpxQx2w3l20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:54:50 65 3274.0000 XLON 11002110000046161-E06LpxQx2wMp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:55:19 137 3273.0000 XLON 01002010000045545-E06LpxQx2wgz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:55:44 81 3272.0000 XLON 11002110000045444-E06LpxQx2xAn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:56:30 23 3271.0000 XLON 01002010000046170-E06LpxQx2xmq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:56:30 5 3272.0000 XLON 11002110000045444-E06LpxQx2xmT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:56:30 41 3272.0000 XLON 11002110000045444-E06LpxQx2xmR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:59:37 29 3271.0000 XLON 01002010000046170-E06LpxQx2zyz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
10:59:37 55 3271.0000 XLON 11002110000047600-E06LpxQx2zz920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:01:01 127 3271.0000 XLON 01002010000048531-E06LpxQx311t20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:02:41 48 3271.0000 XLON 01002010000048989-E06LpxQx32T620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:04:31 75 3273.0000 XLON 11002110000049449-E06LpxQx33h620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:04:31 72 3273.0000 XLON 11002110000049449-E06LpxQx33hA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:06:52 52 3272.0000 XLON 01002010000049357-E06LpxQx35tA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:06:52 70 3272.0000 XLON 01002010000049330-E06LpxQx35t820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:10:30 118 3272.0000 XLON 11002110000050228-E06LpxQx38b120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:11:01 29 3272.0000 XLON 01002010000051063-E06LpxQx392020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:11:01 105 3272.0000 XLON 01002010000051063-E06LpxQx391y20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:12:20 8 3271.0000 XLON 01002010000049753-E06LpxQx39wp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:16:43 120 3274.0000 XLON 01002010000052193-E06LpxQx3DoT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:16:43 156 3275.0000 XLON 11002110000052844-E06LpxQx3Dnk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:18:23 108 3275.0000 XLON 11002110000053512-E06LpxQx3FU720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:19:00 143 3273.0000 XLON 11002110000051681-E06LpxQx3FsC20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:20:05 13 3273.0000 XLON 11002110000054249-E06LpxQx3Glg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:20:07 45 3275.0000 XLON 01002010000054229-E06LpxQx3Gns20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:20:07 20 3275.0000 XLON 01002010000054229-E06LpxQx3Gnq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:27:22 153 3276.0000 XLON 01002010000055753-E06LpxQx3Lhv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:27:23 86 3275.0000 XLON 11002110000055063-E06LpxQx3LjJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:29:23 87 3278.0000 XLON 01002010000056395-E06LpxQx3Mun20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:33:08 122 3277.0000 XLON 01002010000056367-E06LpxQx3PZM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:37:06 122 3278.0000 XLON 11002110000058707-E06LpxQx3Sp120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:37:06 18 3278.0000 XLON 11002110000058707-E06LpxQx3Sp320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:37:41 37 3278.0000 XLON 11002110000059711-E06LpxQx3TF820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:37:41 75 3278.0000 XLON 11002110000059711-E06LpxQx3TF620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:38:30 108 3277.0000 XLON 11002110000058695-E06LpxQx3Tmg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:38:34 36 3276.0000 XLON 01002010000057110-E06LpxQx3Tqx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:39:21 75 3275.0000 XLON 01002010000059972-E06LpxQx3ULj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:39:22 64 3274.0000 XLON 01002010000059251-E06LpxQx3UNC20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:40:58 83 3272.0000 XLON 11002110000060095-E06LpxQx3VOX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:41:33 32 3271.0000 XLON 01002010000060570-E06LpxQx3Vo020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:46:35 39 3275.0000 XLON 11002110000061364-E06LpxQx3ZQa20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:49:21 1 3280.0000 XLON 01002010000063214-E06LpxQx3b3M20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:49:21 42 3280.0000 XLON 01002010000063214-E06LpxQx3b3O20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:51:01 1 3282.0000 XLON 11002110000063780-E06LpxQx3cAl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:51:01 44 3282.0000 XLON 11002110000063780-E06LpxQx3cAn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:51:01 27 3282.0000 XLON 11002110000063780-E06LpxQx3cAj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:51:04 51 3282.0000 XLON 01002010000063665-E06LpxQx3cD120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:54:49 38 3281.0000 XLON 01002010000064100-E06LpxQx3eh920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:56:08 71 3281.0000 XLON 01002010000064100-E06LpxQx3fP020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:56:08 63 3281.0000 XLON 01002010000064829-E06LpxQx3fPE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:56:10 14 3280.0000 XLON 11002110000063480-E06LpxQx3fR920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:56:10 76 3280.0000 XLON 11002110000063480-E06LpxQx3fR720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:56:10 94 3280.0000 XLON 11002110000063479-E06LpxQx3fR520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:57:41 70 3278.0000 XLON 11002110000065407-E06LpxQx3ghl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:57:41 43 3278.0000 XLON 11002110000065407-E06LpxQx3ghn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:59:21 18 3278.0000 XLON 01002010000065578-E06LpxQx3hiJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
11:59:21 79 3278.0000 XLON 01002010000065578-E06LpxQx3hiH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:04:44 36 3278.0000 XLON 01002010000066436-E06LpxQx3lbf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:04:44 43 3278.0000 XLON 01002010000066436-E06LpxQx3lbc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:04:44 48 3278.0000 XLON 01002010000067279-E06LpxQx3ldF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:05:23 96 3276.0000 XLON 01002010000065250-E06LpxQx3m5s20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:05:23 17 3276.0000 XLON 01002010000065250-E06LpxQx3m5q20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:10:44 100 3280.0000 XLON 01002010000068904-E06LpxQx3qLM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:12:53 100 3279.0000 XLON 01002010000068895-E06LpxQx3roe20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:12:53 88 3280.0000 XLON 11002110000069571-E06LpxQx3ro920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:12:53 86 3280.0000 XLON 11002110000069571-E06LpxQx3roB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:15:10 34 3280.0000 XLON 01002010000070594-E06LpxQx3tVY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:15:10 48 3277.0000 XLON 11002110000069983-E06LpxQx3tWd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:15:10 2 3280.0000 XLON 01002010000070594-E06LpxQx3tVc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:15:10 98 3278.0000 XLON 01002010000070338-E06LpxQx3tW920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:15:10 91 3280.0000 XLON 01002010000070594-E06LpxQx3tVa20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:01 127 3282.0000 XLON 01002010000072312-E06LpxQx3yYD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:01 11 3283.0000 XLON 11002110000072823-E06LpxQx3yXt20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:01 22 3282.0000 XLON 01002010000072312-E06LpxQx3yY820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:01 18 3282.0000 XLON 01002010000072312-E06LpxQx3yYB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:41 3 3282.0000 XLON 01002010000072839-E06LpxQx3z6C20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:22:41 110 3282.0000 XLON 01002010000072839-E06LpxQx3z6A20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:24:21 36 3282.0000 XLON 11002110000073513-E06LpxQx405V20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:24:21 52 3282.0000 XLON 11002110000073513-E06LpxQx405T20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:26:42 116 3282.0000 XLON 11002110000074182-E06LpxQx41WO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:26:42 62 3282.0000 XLON 01002010000074004-E06LpxQx41WQ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:26:42 50 3282.0000 XLON 01002010000074004-E06LpxQx41WU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:27:41 10 3280.0000 XLON 11002110000074714-E06LpxQx42Sn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:27:41 74 3280.0000 XLON 11002110000074714-E06LpxQx42Sp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:28:50 2 3279.0000 XLON 01002010000074520-E06LpxQx43bS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:31:01 64 3280.0000 XLON 11002110000075772-E06LpxQx45HD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:31:01 11 3280.0000 XLON 11002110000075772-E06LpxQx45HB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:31:05 47 3280.0000 XLON 01002010000075544-E06LpxQx45Mt20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:32:41 98 3280.0000 XLON 01002010000076164-E06LpxQx46R120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:34:21 62 3280.0000 XLON 01002010000076708-E06LpxQx47wp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:34:21 33 3280.0000 XLON 01002010000076708-E06LpxQx47wn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:42:12 133 3283.0000 XLON 01002010000077575-E06LpxQx4DIY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:42:13 71 3283.0000 XLON 11002110000079446-E06LpxQx4DJV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:42:13 110 3283.0000 XLON 11002110000079446-E06LpxQx4DJT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 43 3282.0000 XLON 11002110000077413-E06LpxQx4Gsg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 26 3282.0000 XLON 01002010000077141-E06LpxQx4Gsl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 216 3283.0000 XLON 01002010000079736-E06LpxQx4Grv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 107 3282.0000 XLON 01002010000077141-E06LpxQx4Gsi20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 50 3281.0000 XLON 11002110000078655-E06LpxQx4Gu020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 14 3281.0000 XLON 11002110000078655-E06LpxQx4Gu620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 31 3281.0000 XLON 11002110000078655-E06LpxQx4Gu220210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 57 3281.0000 XLON 11002110000080264-E06LpxQx4Gu820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:01 14 3281.0000 XLON 11002110000080264-E06LpxQx4GuL20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:06 42 3279.0000 XLON 11002110000081093-E06LpxQx4GyJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:06 152 3279.0000 XLON 11002110000081093-E06LpxQx4GyY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:49:30 149 3279.0000 XLON 11002110000081119-E06LpxQx4HEs20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:50:45 98 3277.0000 XLON 01002010000080792-E06LpxQx4HxI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:50:50 66 3277.0000 XLON 01002010000080792-E06LpxQx4Hyv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:23 3 3281.0000 XLON 01002010000083022-E06LpxQx4LqO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:23 45 3281.0000 XLON 01002010000083022-E06LpxQx4LqI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:23 21 3281.0000 XLON 01002010000083022-E06LpxQx4LqM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:23 81 3281.0000 XLON 01002010000083022-E06LpxQx4LqK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:41 65 3281.0000 XLON 11002110000083384-E06LpxQx4M2L20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
12:57:41 29 3281.0000 XLON 11002110000083384-E06LpxQx4M2J20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:00:21 119 3282.0000 XLON 01002010000083906-E06LpxQx4NlE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:00:31 8 3281.0000 XLON 01002010000083367-E06LpxQx4Nqh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:00:31 68 3281.0000 XLON 01002010000083367-E06LpxQx4Nqm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:00:31 40 3281.0000 XLON 11002110000083695-E06LpxQx4Nqo20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:01:01 61 3281.0000 XLON 01002010000084095-E06LpxQx4OOD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:05:30 75 3283.0000 XLON 11002110000085584-E06LpxQx4RXs20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:06:01 52 3283.0000 XLON 11002110000085712-E06LpxQx4RnF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:06:18 24 3281.0000 XLON 11002110000084552-E06LpxQx4RxQ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:06:18 53 3281.0000 XLON 11002110000084552-E06LpxQx4RxT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:06:27 49 3281.0000 XLON 11002110000085234-E06LpxQx4SI920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:06:27 132 3281.0000 XLON 01002010000084919-E06LpxQx4SI720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:08:49 77 3280.0000 XLON 01002010000086157-E06LpxQx4TzO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:08:49 14 3280.0000 XLON 01002010000086157-E06LpxQx4U0020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:09:21 90 3280.0000 XLON 11002110000086849-E06LpxQx4UJ720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:11:01 17 3280.0000 XLON 01002010000086952-E06LpxQx4Vf320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:11:01 31 3280.0000 XLON 01002010000086952-E06LpxQx4Vez20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:11:01 86 3280.0000 XLON 01002010000086952-E06LpxQx4Vf120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:03 34 3281.0000 XLON 01002010000087919-E06LpxQx4XSa20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:03 15 3281.0000 XLON 01002010000087919-E06LpxQx4XSY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:03 45 3281.0000 XLON 01002010000087919-E06LpxQx4XSc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:21 102 3281.0000 XLON 01002010000088026-E06LpxQx4Xig20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:21 8 3281.0000 XLON 11002110000088352-E06LpxQx4Xik20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:14:21 2 3281.0000 XLON 11002110000088352-E06LpxQx4Xim20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:16:46 134 3281.0000 XLON 01002010000088619-E06LpxQx4Zbh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:16:46 90 3281.0000 XLON 01002010000088027-E06LpxQx4Zbf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:35:38 3 3282.0000 XLON 01002010000093909-E06LpxQx4nZN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:35:41 45 3282.0000 XLON 01002010000093909-E06LpxQx4nap20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:16 51 3282.0000 XLON 01002010000093909-E06LpxQx4uy420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:16 164 3282.0000 XLON 01002010000093909-E06LpxQx4uy020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:17 147 3283.0000 XLON 01002010000097417-E06LpxQx4uzZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:17 75 3283.0000 XLON 01002010000097417-E06LpxQx4uzX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:18 89 3283.0000 XLON 11002110000097726-E06LpxQx4v1020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:18 40 3283.0000 XLON 11002110000097726-E06LpxQx4v0y20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:18 147 3283.0000 XLON 11002110000097726-E06LpxQx4v0w20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:19 147 3283.0000 XLON 01002010000097425-E06LpxQx4v1r20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:19 142 3283.0000 XLON 01002010000097425-E06LpxQx4v1t20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:19 37 3283.0000 XLON 01002010000097425-E06LpxQx4v1v20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:33 18 3283.0000 XLON 01002010000097429-E06LpxQx4v8H20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:46:33 66 3283.0000 XLON 11002110000097732-E06LpxQx4v8F20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:19 106 3283.0000 XLON 01002010000097430-E06LpxQx4vaq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:19 83 3283.0000 XLON 01002010000097539-E06LpxQx4vay20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:19 223 3283.0000 XLON 01002010000097429-E06LpxQx4vao20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:20 72 3283.0000 XLON 01002010000097761-E06LpxQx4vbb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:20 7 3283.0000 XLON 01002010000097761-E06LpxQx4vbd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:47:20 70 3283.0000 XLON 01002010000097761-E06LpxQx4vbZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:48:15 28 3282.0000 XLON 01002010000097764-E06LpxQx4w4720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:22 189 3283.0000 XLON 01002010000098840-E06LpxQx4xh720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:22 13 3283.0000 XLON 01002010000098840-E06LpxQx4xh920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:22 116 3282.0000 XLON 11002110000098126-E06LpxQx4xhc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:22 73 3282.0000 XLON 01002010000097764-E06LpxQx4xhW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:22 95 3282.0000 XLON 01002010000097764-E06LpxQx4xha20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:23 75 3282.0000 XLON 11002110000099123-E06LpxQx4xiZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:23 80 3282.0000 XLON 11002110000099123-E06LpxQx4xib20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:23 188 3282.0000 XLON 11002110000099123-E06LpxQx4xid20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:47 163 3283.0000 XLON 01002010000098862-E06LpxQx4y8e20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:51:47 58 3283.0000 XLON 01002010000098862-E06LpxQx4y8i20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:55:51 13 3286.0000 XLON 01002010000100036-E06LpxQx50jk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:56:52 50 3286.0000 XLON 01002010000100036-E06LpxQx51O620210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:57:52 92 3287.0000 XLON 01002010000101303-E06LpxQx52Mg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:57:52 64 3286.0000 XLON 01002010000100036-E06LpxQx52NM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:57:52 57 3286.0000 XLON 01002010000100037-E06LpxQx52NO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
13:57:52 86 3286.0000 XLON 01002010000101213-E06LpxQx52Na20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:00:38 108 3286.0000 XLON 11002110000102771-E06LpxQx54D720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:00:38 15 3286.0000 XLON 11002110000102771-E06LpxQx54D920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:00:38 93 3286.0000 XLON 11002110000102771-E06LpxQx54D520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:01:01 149 3286.0000 XLON 11002110000103016-E06LpxQx54Xb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:01:01 11 3286.0000 XLON 11002110000103016-E06LpxQx54Xd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:03:41 82 3287.0000 XLON 01002010000104644-E06LpxQx56rA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:03:41 94 3287.0000 XLON 01002010000104644-E06LpxQx56rC20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:04:21 75 3287.0000 XLON 11002110000105222-E06LpxQx57TV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:04:21 35 3287.0000 XLON 11002110000105222-E06LpxQx57TT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:04:21 10 3287.0000 XLON 11002110000105222-E06LpxQx57TZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:04:21 70 3287.0000 XLON 11002110000105222-E06LpxQx57TX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:06:01 40 3287.0000 XLON 01002010000105910-E06LpxQx58RM20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:06:01 117 3287.0000 XLON 01002010000105910-E06LpxQx58RK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:06:04 11 3286.0000 XLON 11002110000104159-E06LpxQx58Vx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:06:04 136 3286.0000 XLON 11002110000104159-E06LpxQx58Vq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:07:43 67 3284.0000 XLON 11002110000108318-E06LpxQx5A8Y20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:07:43 100 3284.0000 XLON 11002110000108318-E06LpxQx5A8W20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:09:00 49 3285.0000 XLON 01002010000108222-E06LpxQx5B5V20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:32 47 3290.0000 XLON 01002010000111760-E06LpxQx5IEd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:32 195 3290.0000 XLON 01002010000111760-E06LpxQx5IEr20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 75 3290.0000 XLON 11002110000114339-E06LpxQx5II720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 37 3290.0000 XLON 11002110000114339-E06LpxQx5II920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 92 3290.0000 XLON 11002110000114339-E06LpxQx5IIB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 59 3289.0000 XLON 01002010000111670-E06LpxQx5IJT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 3 3289.0000 XLON 11002110000111920-E06LpxQx5IJY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 2 3289.0000 XLON 11002110000111919-E06LpxQx5IJP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 26 3289.0000 XLON 11002110000111920-E06LpxQx5IJb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 98 3289.0000 XLON 01002010000111669-E06LpxQx5IJN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 124 3289.0000 XLON 01002010000111669-E06LpxQx5IJK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 53 3289.0000 XLON 11002110000111917-E06LpxQx5IJI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 41 3289.0000 XLON 11002110000111919-E06LpxQx5IJR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:17:33 37 3289.0000 XLON 01002010000111670-E06LpxQx5IJW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:40 223 3289.0000 XLON 11002110000114978-E06LpxQx5JhX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:40 9 3289.0000 XLON 11002110000111920-E06LpxQx5JhV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:40 59 3288.0000 XLON 01002010000114719-E06LpxQx5Jj920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:41 75 3288.0000 XLON 01002010000114719-E06LpxQx5Jk120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:42 118 3288.0000 XLON 01002010000114719-E06LpxQx5Jku20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:19:42 2 3288.0000 XLON 01002010000114719-E06LpxQx5Jkw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:24:50 184 3291.0000 XLON 11002110000117481-E06LpxQx5NIF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:26:01 36 3291.0000 XLON 11002110000118056-E06LpxQx5O0S20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:26:01 89 3291.0000 XLON 11002110000118056-E06LpxQx5O0U20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:29:04 97 3298.0000 XLON 11002110000120117-E06LpxQx5Qx420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:29:05 118 3297.0000 XLON 11002110000120120-E06LpxQx5Qy020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:29:05 134 3297.0000 XLON 11002110000120120-E06LpxQx5Qxy20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:29:05 75 3297.0000 XLON 11002110000120120-E06LpxQx5Qxw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:30:07 50 3297.0000 XLON 01002010000120451-E06LpxQx5SWd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:30:07 42 3297.0000 XLON 11002110000120736-E06LpxQx5SWf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:30:07 126 3297.0000 XLON 01002010000120452-E06LpxQx5SWh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 75 3297.0000 XLON 01002010000125236-E06LpxQx5eCz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 64 3297.0000 XLON 01002010000121315-E06LpxQx5eCH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 36 3297.0000 XLON 11002110000122526-E06LpxQx5eCR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 14 3297.0000 XLON 01002010000121315-E06LpxQx5eCF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 168 3297.0000 XLON 01002010000121315-E06LpxQx5eCJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 47 3297.0000 XLON 11002110000121904-E06LpxQx5eCN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 31 3297.0000 XLON 11002110000121904-E06LpxQx5eCL20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 21 3297.0000 XLON 01002010000125236-E06LpxQx5eD320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 80 3297.0000 XLON 01002010000125236-E06LpxQx5eD120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 41 3297.0000 XLON 01002010000122231-E06LpxQx5eCP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 110 3297.0000 XLON 01002010000125236-E06LpxQx5eCx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 6 3296.0000 XLON 11002110000122709-E06LpxQx5eEk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 86 3295.0000 XLON 01002010000118462-E06LpxQx5eG120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 36 3296.0000 XLON 11002110000123338-E06LpxQx5eFV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 36 3296.0000 XLON 01002010000122488-E06LpxQx5eFT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 30 3296.0000 XLON 11002110000122709-E06LpxQx5eFR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 65 3295.0000 XLON 01002010000121645-E06LpxQx5eG520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 155 3295.0000 XLON 11002110000125485-E06LpxQx5eG720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:36:09 20 3295.0000 XLON 01002010000121645-E06LpxQx5eG320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:38:51 67 3290.0000 XLON 11002110000127115-E06LpxQx5iyx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:18 12 3289.0000 XLON 01002010000126855-E06LpxQx5jjl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:18 16 3289.0000 XLON 01002010000126855-E06LpxQx5jjg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:18 41 3289.0000 XLON 01002010000126855-E06LpxQx5jji20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:18 58 3289.0000 XLON 01002010000126855-E06LpxQx5jje20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:18 71 3290.0000 XLON 11002110000127115-E06LpxQx5ji720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:26 30 3289.0000 XLON 01002010000126855-E06LpxQx5jwe20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:39:26 31 3289.0000 XLON 01002010000126855-E06LpxQx5jwa20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:40:39 20 3290.0000 XLON 01002010000128570-E06LpxQx5lyj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:40:39 85 3290.0000 XLON 01002010000128570-E06LpxQx5lyl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:41:13 171 3291.0000 XLON 01002010000128780-E06LpxQx5mlg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:45:13 188 3293.0000 XLON 11002110000130006-E06LpxQx5sRz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:46:02 10 3293.0000 XLON 01002010000131336-E06LpxQx5tun20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:46:18 170 3293.0000 XLON 01002010000131336-E06LpxQx5uP120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:47:41 129 3293.0000 XLON 01002010000132462-E06LpxQx5wbm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:47:41 93 3293.0000 XLON 01002010000132462-E06LpxQx5wbi20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:47:41 99 3293.0000 XLON 01002010000132462-E06LpxQx5wbk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:49:16 25 3295.0000 XLON 11002110000133170-E06LpxQx5yxR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:49:16 37 3295.0000 XLON 11002110000133170-E06LpxQx5yxP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:49:19 66 3294.0000 XLON 11002110000133171-E06LpxQx5z3u20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:49:19 116 3294.0000 XLON 01002010000132963-E06LpxQx5z3s20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:50:32 72 3294.0000 XLON 11002110000134188-E06LpxQx60Sy20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:50:32 73 3294.0000 XLON 11002110000134188-E06LpxQx60Sw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:52:41 67 3294.0000 XLON 11002110000135490-E06LpxQx63N020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:52:41 110 3294.0000 XLON 11002110000135490-E06LpxQx63My20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:56:20 62 3296.0000 XLON 01002010000136986-E06LpxQx68eW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:56:21 165 3296.0000 XLON 11002110000137239-E06LpxQx68g220210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:56:21 15 3296.0000 XLON 11002110000137239-E06LpxQx68g020210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:57:01 142 3295.0000 XLON 11002110000137219-E06LpxQx69Nf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:57:01 88 3295.0000 XLON 11002110000137219-E06LpxQx69Nh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:59:35 45 3296.0000 XLON 11002110000138998-E06LpxQx6CjP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:59:35 38 3296.0000 XLON 11002110000138998-E06LpxQx6CjN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:59:36 122 3296.0000 XLON 01002010000138778-E06LpxQx6CkJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
14:59:54 216 3295.0000 XLON 11002110000138979-E06LpxQx6DAc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:00:13 50 3294.0000 XLON 11002110000139006-E06LpxQx6Dni20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:00:13 72 3294.0000 XLON 11002110000139006-E06LpxQx6Dng20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:02:01 43 3294.0000 XLON 11002110000140696-E06LpxQx6H4D20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:02:01 115 3294.0000 XLON 11002110000140696-E06LpxQx6H4B20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:02:25 227 3293.0000 XLON 11002110000140071-E06LpxQx6Heg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:02:41 76 3293.0000 XLON 01002010000140862-E06LpxQx6Hy520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:02:41 75 3293.0000 XLON 01002010000140862-E06LpxQx6Hy320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:04:21 59 3293.0000 XLON 11002110000142035-E06LpxQx6KUv20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:04:21 74 3293.0000 XLON 11002110000142035-E06LpxQx6KUr20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:04:21 32 3293.0000 XLON 11002110000142035-E06LpxQx6KUt20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:06:03 1 3295.0000 XLON 11002110000142908-E06LpxQx6MnU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:07:03 8 3295.0000 XLON 11002110000143375-E06LpxQx6OPT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:07:03 180 3295.0000 XLON 11002110000143375-E06LpxQx6OPV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:11:01 75 3297.0000 XLON 01002010000145482-E06LpxQx6SWB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:11:01 217 3296.0000 XLON 01002010000145460-E06LpxQx6Ssm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:11:01 162 3297.0000 XLON 01002010000145482-E06LpxQx6SWD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:12:07 169 3297.0000 XLON 11002110000145882-E06LpxQx6UIZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:12:41 136 3296.0000 XLON 01002010000146353-E06LpxQx6V1F20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:14:21 20 3296.0000 XLON 11002110000147425-E06LpxQx6X4S20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:14:21 37 3296.0000 XLON 11002110000147425-E06LpxQx6X4O20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:14:21 58 3296.0000 XLON 11002110000147425-E06LpxQx6X4M20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:14:21 36 3296.0000 XLON 11002110000147425-E06LpxQx6X4Q20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:16:12 88 3295.0000 XLON 11002110000143665-E06LpxQx6ZMU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:18:10 31 3297.0000 XLON 01002010000149522-E06LpxQx6cEp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:18:10 125 3297.0000 XLON 01002010000149522-E06LpxQx6cEn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:19:26 24 3297.0000 XLON 11002110000150466-E06LpxQx6dhy20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:19:26 71 3297.0000 XLON 11002110000150466-E06LpxQx6dhu20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:19:26 6 3297.0000 XLON 11002110000150466-E06LpxQx6dhw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:19:26 95 3297.0000 XLON 11002110000150466-E06LpxQx6dhs20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:21:36 115 3303.0000 XLON 01002010000151625-E06LpxQx6gba20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:21:56 115 3303.0000 XLON 11002110000152122-E06LpxQx6h6w20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:22:23 79 3302.0000 XLON 01002010000151603-E06LpxQx6hfU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:22:23 226 3302.0000 XLON 01002010000151604-E06LpxQx6hfW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:26:42 203 3299.0000 XLON 01002010000153559-E06LpxQx6mJc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:26:56 150 3299.0000 XLON 11002110000154400-E06LpxQx6mgG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:31:40 233 3300.0000 XLON 11002110000158900-E06LpxQx6tUh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:31:41 75 3300.0000 XLON 11002110000160478-E06LpxQx6tWL20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:31:41 70 3300.0000 XLON 11002110000160478-E06LpxQx6tWJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:31:41 178 3300.0000 XLON 11002110000160478-E06LpxQx6tWN20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:32:08 36 3299.0000 XLON 01002010000157039-E06LpxQx6u5720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:34:19 13 3300.0000 XLON 11002110000161648-E06LpxQx6xfA20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 114 3300.0000 XLON 11002110000161648-E06LpxQx71yH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 36 3299.0000 XLON 11002110000157682-E06LpxQx71yh20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 112 3299.0000 XLON 01002010000157039-E06LpxQx71yd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 51 3300.0000 XLON 01002010000162705-E06LpxQx71yQ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 68 3300.0000 XLON 11002110000161648-E06LpxQx71yK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 41 3299.0000 XLON 11002110000163471-E06LpxQx71yz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 36 3299.0000 XLON 11002110000161088-E06LpxQx71yj20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 63 3299.0000 XLON 01002010000163189-E06LpxQx71yx20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 41 3299.0000 XLON 01002010000162706-E06LpxQx71yp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 43 3300.0000 XLON 11002110000162999-E06LpxQx71yS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:37:25 177 3298.0000 XLON 01002010000161330-E06LpxQx71zr20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:42:56 141 3300.0000 XLON 11002110000165248-E06LpxQx78ai20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:42:57 143 3300.0000 XLON 11002110000165255-E06LpxQx78cI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:42:58 139 3300.0000 XLON 11002110000165260-E06LpxQx78e320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:43:46 86 3300.0000 XLON 01002010000165004-E06LpxQx79VP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:43:46 162 3300.0000 XLON 01002010000165004-E06LpxQx79VR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:43:47 184 3300.0000 XLON 01002010000165202-E06LpxQx79Wf20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:44:57 113 3300.0000 XLON 11002110000165805-E06LpxQx7Akb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:44:57 24 3300.0000 XLON 11002110000165805-E06LpxQx7Akd20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:44:57 50 3300.0000 XLON 11002110000165805-E06LpxQx7AkZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:46:01 75 3300.0000 XLON 01002010000165969-E06LpxQx7BxB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:46:01 43 3300.0000 XLON 01002010000165969-E06LpxQx7BxD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:01 18 3300.0000 XLON 01002010000167800-E06LpxQx7D8320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:01 75 3300.0000 XLON 01002010000167800-E06LpxQx7D8120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:41 24 3300.0000 XLON 11002110000168311-E06LpxQx7Dlu20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:41 1 3300.0000 XLON 11002110000168311-E06LpxQx7Dlw20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:41 194 3300.0000 XLON 11002110000168311-E06LpxQx7Dls20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:47:41 88 3300.0000 XLON 11002110000168311-E06LpxQx7Dlq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:52:19 40 3302.0000 XLON 11002110000169135-E06LpxQx7ISg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:52:19 80 3301.0000 XLON 11002110000169120-E06LpxQx7ITS20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:52:19 157 3301.0000 XLON 11002110000169120-E06LpxQx7ITQ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:52:19 160 3302.0000 XLON 11002110000169135-E06LpxQx7ISi20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:52:20 20 3300.0000 XLON 11002110000168819-E06LpxQx7IXQ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:53:50 39 3300.0000 XLON 11002110000168819-E06LpxQx7Kgy20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:54:07 28 3300.0000 XLON 11002110000168819-E06LpxQx7L1j20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
15:57:44 109 3300.0000 XLON 11002110000168819-E06LpxQx7Pg320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:25 53 3303.0000 XLON 11002110000176471-E06LpxQx7TfO20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:26 234 3303.0000 XLON 01002010000176232-E06LpxQx7TgI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:26 42 3303.0000 XLON 01002010000176232-E06LpxQx7TgG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:27 75 3303.0000 XLON 01002010000176235-E06LpxQx7ThU20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:27 80 3303.0000 XLON 01002010000176235-E06LpxQx7ThW20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:28 80 3303.0000 XLON 01002010000176241-E06LpxQx7TjI20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:28 75 3303.0000 XLON 01002010000176241-E06LpxQx7TjG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:29 80 3303.0000 XLON 11002110000176503-E06LpxQx7Tos20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:29 75 3303.0000 XLON 11002110000176503-E06LpxQx7Too20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:29 29 3303.0000 XLON 11002110000176503-E06LpxQx7Toq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:30 80 3303.0000 XLON 11002110000176510-E06LpxQx7TqF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:30 75 3303.0000 XLON 11002110000176510-E06LpxQx7TqD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:31 75 3303.0000 XLON 11002110000176526-E06LpxQx7Trc20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:01:31 80 3303.0000 XLON 11002110000176526-E06LpxQx7Tre20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:09:41 110 3306.0000 XLON 01002010000181972-E06LpxQx7dWB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:09:41 80 3306.0000 XLON 01002010000181972-E06LpxQx7dWF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:09:41 112 3306.0000 XLON 01002010000181972-E06LpxQx7dWD20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:09:41 217 3306.0000 XLON 01002010000178953-E06LpxQx7dUz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:09:41 80 3306.0000 XLON 01002010000181972-E06LpxQx7dW920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:11:33 266 3308.0000 XLON 11002110000182522-E06LpxQx7fGK20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:11:34 101 3308.0000 XLON 11002110000182824-E06LpxQx7fI720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:11:34 80 3308.0000 XLON 11002110000182824-E06LpxQx7fI520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:11:34 112 3308.0000 XLON 11002110000182824-E06LpxQx7fI320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:13:38 213 3311.0000 XLON 11002110000183721-E06LpxQx7he820210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 4 3312.0000 XLON 01002010000184894-E06LpxQx7kOT20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 80 3312.0000 XLON 01002010000184894-E06LpxQx7kON20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 101 3312.0000 XLON 01002010000184894-E06LpxQx7kOP20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 113 3312.0000 XLON 01002010000184894-E06LpxQx7kOX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 140 3312.0000 XLON 01002010000184894-E06LpxQx7kOV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:31 68 3312.0000 XLON 01002010000184894-E06LpxQx7kOR20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:32 140 3312.0000 XLON 11002110000185159-E06LpxQx7kPX20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:32 75 3312.0000 XLON 11002110000185159-E06LpxQx7kPV20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:16:32 40 3312.0000 XLON 11002110000185159-E06LpxQx7kPZ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 36 3314.0000 XLON 11002110000186025-E06LpxQx7lzm20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 35 3314.0000 XLON 11002110000186025-E06LpxQx7lzo20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 36 3314.0000 XLON 11002110000186025-E06LpxQx7lzg20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 4 3314.0000 XLON 11002110000186025-E06LpxQx7lzk20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 130 3314.0000 XLON 11002110000186025-E06LpxQx7lzi20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:13 13 3314.0000 XLON 11002110000186025-E06LpxQx7lze20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:14 112 3314.0000 XLON 01002010000185767-E06LpxQx7m0P20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:14 170 3314.0000 XLON 01002010000185767-E06LpxQx7m0R20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:14 75 3314.0000 XLON 01002010000185767-E06LpxQx7m0N20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:15 75 3314.0000 XLON 01002010000185775-E06LpxQx7m0z20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:15 112 3314.0000 XLON 01002010000185775-E06LpxQx7m1120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:16 75 3314.0000 XLON 01002010000185785-E06LpxQx7m2420210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:38 148 3314.0000 XLON 01002010000185791-E06LpxQx7mPp20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:18:38 116 3314.0000 XLON 01002010000185791-E06LpxQx7mPl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 2 3315.0000 XLON 01002010000186079-E06LpxQx7muJ20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 128 3316.0000 XLON 01002010000186036-E06LpxQx7mtY20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 62 3315.0000 XLON 11002110000186316-E06LpxQx7muF20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 208 3315.0000 XLON 01002010000186004-E06LpxQx7muB20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 34 3315.0000 XLON 01002010000186079-E06LpxQx7muH20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:19:03 36 3316.0000 XLON 01002010000186085-E06LpxQx7mti20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:20:43 106 3314.0000 XLON 01002010000186841-E06LpxQx7ohz20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:20:43 40 3314.0000 XLON 01002010000186841-E06LpxQx7oi120210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:20:43 73 3314.0000 XLON 01002010000186841-E06LpxQx7oi320210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:20:43 88 3314.0000 XLON 01002010000186841-E06LpxQx7oi520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:21:01 111 3314.0000 XLON 11002110000187273-E06LpxQx7p7920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:21:48 195 3313.0000 XLON 11002110000187118-E06LpxQx7q4C20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:21:48 9 3313.0000 XLON 11002110000187118-E06LpxQx7q4E20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:22:41 15 3313.0000 XLON 11002110000187976-E06LpxQx7r1O20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:22:41 76 3313.0000 XLON 11002110000187976-E06LpxQx7r1h20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:22:41 191 3313.0000 XLON 11002110000187976-E06LpxQx7r1j20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 7 3312.0000 XLON 01002010000186987-E06LpxQx7sKG20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 76 3312.0000 XLON 01002010000186987-E06LpxQx7sKE20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 20 3312.0000 XLON 01002010000186987-E06LpxQx7sK920210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 51 3312.0000 XLON 01002010000186987-E06LpxQx7sK220210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 30 3312.0000 XLON 01002010000186987-E06LpxQx7sK720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:23:47 26 3312.0000 XLON 01002010000186987-E06LpxQx7sK520210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:25:13 74 3312.0000 XLON 01002010000189228-E06LpxQx7uMq20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:25:13 49 3312.0000 XLON 01002010000189228-E06LpxQx7uMu20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:25:13 33 3312.0000 XLON 01002010000189228-E06LpxQx7uMo20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:25:13 102 3312.0000 XLON 01002010000189228-E06LpxQx7uMs20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:26:20 108 3311.0000 XLON 01002010000187667-E06LpxQx7vwb20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:26:21 4 3310.0000 XLON 11002110000189692-E06LpxQx7vzt20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:26:22 57 3310.0000 XLON 11002110000189692-E06LpxQx7w2E20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:27:54 39 3311.0000 XLON 11002110000191561-E06LpxQx7y1C20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:28:18 60 3311.0000 XLON 11002110000191561-E06LpxQx7ySo20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:28:21 2 3311.0000 XLON 11002110000191561-E06LpxQx7yZ720210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:28:52 4 3311.0000 XLON 11002110000191887-E06LpxQx7zEl20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:28:52 37 3311.0000 XLON 11002110000191887-E06LpxQx7zEn20210616
------- ------------ -------- ---------------------------------------
16-Jun-2021
16:28:52 51 3311.0000 XLON 11002110000191887-E06LpxQx7zEj20210616
------- ------------ -------- ---------------------------------------
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
END
POSDZGMVVVLGMZM
(END) Dow Jones Newswires
June 16, 2021 13:25 ET (17:25 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
