Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  25.00 0.71% 3,570.00 3,581.00 3,583.00 3,586.00 3,515.00 3,546.00 395,170 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 4,049

Spectris PLC Transaction in Own Shares

14/06/2021 6:25pm

UK Regulatory (RNS & others)


Spectris (LSE:SXS)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 8586B

Spectris PLC

14 June 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 14 June 2021 
 Aggregate number of ordinary shares purchased:    42,651 
 Lowest price paid per share:                      3,261.0000 p 
 Highest price paid per share:                     3,286.0000 p 
 Average price paid per share:                     3,272.3276 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,567,165 ordinary shares of 5p each in issue (excluding 4,811,012 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   14-Jun-2021 
     08:02:10        17      3271.0000     XLON     11002110000002149-E06KO2T5wxdy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:02:10        55      3271.0000     XLON     11002110000002149-E06KO2T5wxdw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:02:10        66      3270.0000     XLON     01002010000002117-E06KO2T5wxg420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:02:10        7       3270.0000     XLON     01002010000002117-E06KO2T5wxg220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:02:20        79      3269.0000     XLON     11002110000002111-E06KO2T5wyY920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:07:02        18      3273.0000     XLON     01002010000003703-E06KO2T5x90c20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:07:02        66      3273.0000     XLON     01002010000003703-E06KO2T5x90e20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:07:06        91      3271.0000     XLON     11002110000003701-E06KO2T5x9K120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:07:06        65      3272.0000     XLON     11002110000003704-E06KO2T5x9Js20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:07:07        90      3271.0000     XLON     01002010000003776-E06KO2T5x9L820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:10:52        85      3271.0000     XLON     01002010000004160-E06KO2T5xExu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:10:52        85      3272.0000     XLON     01002010000004697-E06KO2T5xExS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:11:35        73      3274.0000     XLON     01002010000004947-E06KO2T5xGHM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:12:10        86      3273.0000     XLON     11002110000005028-E06KO2T5xGqd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:21        24      3280.0000     XLON     01002010000005745-E06KO2T5xLGe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:22        78      3280.0000     XLON     01002010000005754-E06KO2T5xLJN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:40        30      3280.0000     XLON     11002110000005725-E06KO2T5xLvL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:40        55      3280.0000     XLON     11002110000005725-E06KO2T5xLvN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:41        45      3279.0000     XLON     01002010000005829-E06KO2T5xLwc20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:42        6       3279.0000     XLON     11002110000005808-E06KO2T5xM4y20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:43        65      3279.0000     XLON     01002010000005848-E06KO2T5xM6V20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:44        24      3279.0000     XLON     01002010000005856-E06KO2T5xM7V20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:45        15      3279.0000     XLON     11002110000005827-E06KO2T5xMA020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:15:45        50      3279.0000     XLON     11002110000005827-E06KO2T5xM9w20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:17:54        71      3279.0000     XLON     01002010000006007-E06KO2T5xOxy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:18:09        33      3281.0000     XLON     11002110000006213-E06KO2T5xPMD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:18:10        8       3281.0000     XLON     11002110000006215-E06KO2T5xPNl20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:18:12        83      3281.0000     XLON     11002110000006221-E06KO2T5xPTL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:18:13        63      3281.0000     XLON     01002010000006264-E06KO2T5xPUV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:19:01        29      3281.0000     XLON     11002110000006236-E06KO2T5xQKG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:19:01        47      3281.0000     XLON     11002110000006236-E06KO2T5xQKE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:21:33        84      3280.0000     XLON     01002010000006425-E06KO2T5xT8N20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:21:33        78      3281.0000     XLON     11002110000006369-E06KO2T5xT8220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:21:33        77      3279.0000     XLON     11002110000006165-E06KO2T5xT9820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:21:35        96      3280.0000     XLON     01002010000006736-E06KO2T5xTBw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:23:03        20      3280.0000     XLON     01002010000006873-E06KO2T5xUsO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:23:03        50      3280.0000     XLON     01002010000006873-E06KO2T5xUsL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:26:01        67      3282.0000     XLON     01002010000006925-E06KO2T5xYIq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:26:13        99      3282.0000     XLON     11002110000007305-E06KO2T5xYef20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:26:14       110      3282.0000     XLON     11002110000007343-E06KO2T5xYiC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:27:01        79      3282.0000     XLON     01002010000007470-E06KO2T5xZVy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:27:34        66      3282.0000     XLON     01002010000007594-E06KO2T5xaDb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:27:45        52      3281.0000     XLON     01002010000006920-E06KO2T5xaNR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:27:45        49      3281.0000     XLON     01002010000006920-E06KO2T5xaNP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:28:34        36      3280.0000     XLON     11002110000007613-E06KO2T5xbNd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:29:14        75      3278.0000     XLON     11002110000007707-E06KO2T5xbud20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:32:00        79      3278.0000     XLON     01002010000007808-E06KO2T5xecH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:32:01        39      3279.0000     XLON     11002110000007992-E06KO2T5xee820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:32:01        20      3279.0000     XLON     11002110000007992-E06KO2T5xeeA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:32:03        37      3279.0000     XLON     01002010000008095-E06KO2T5xepd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:32:03        49      3279.0000     XLON     01002010000008095-E06KO2T5xepX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:33:04        75      3278.0000     XLON     01002010000008233-E06KO2T5xfoA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:33:04        39      3278.0000     XLON     01002010000008233-E06KO2T5xfoC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:33:41        21      3276.0000     XLON     11002110000008221-E06KO2T5xgVo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:34:41        75      3276.0000     XLON     11002110000008359-E06KO2T5xhVC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:35:21        75      3276.0000     XLON     01002010000008587-E06KO2T5xi3W20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:36:49        80      3276.0000     XLON     01002010000008655-E06KO2T5xjMM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:37:39        87      3275.0000     XLON     01002010000008748-E06KO2T5xkBb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:37:40        46      3275.0000     XLON     01002010000008854-E06KO2T5xkCp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:38:29        82      3275.0000     XLON     01002010000008957-E06KO2T5xksr20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:39:29        75      3273.0000     XLON     01002010000009062-E06KO2T5xlrP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:40:18        77      3272.0000     XLON     11002110000006680-E06KO2T5xmtG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:40:18       100      3273.0000     XLON     11002110000009019-E06KO2T5xmqm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:40:18        2       3273.0000     XLON     11002110000009019-E06KO2T5xmqo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:40:53        65      3271.0000     XLON     01002010000007714-E06KO2T5xnSt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:41:59        68      3273.0000     XLON     01002010000009365-E06KO2T5xoM520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:42:42        50      3273.0000     XLON     01002010000009432-E06KO2T5xp0O20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:42:42        26      3273.0000     XLON     01002010000009432-E06KO2T5xp0Q20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:44:47        7       3274.0000     XLON     11002110000009389-E06KO2T5xqBL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:44:47        48      3274.0000     XLON     11002110000009389-E06KO2T5xqBH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:45:00        1       3274.0000     XLON     11002110000009389-E06KO2T5xqLM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:45:22        29      3274.0000     XLON     11002110000009558-E06KO2T5xqjQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:45:22        74      3274.0000     XLON     11002110000009558-E06KO2T5xqjO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:45:22        25      3274.0000     XLON     11002110000009558-E06KO2T5xqjS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:46:02        28      3275.0000     XLON     11002110000009646-E06KO2T5xrDW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:47:16        69      3276.0000     XLON     01002010000009978-E06KO2T5xscN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:48:44        80      3277.0000     XLON     01002010000010211-E06KO2T5xtku20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:49:13        36      3276.0000     XLON     11002110000009876-E06KO2T5xuBd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:49:13        43      3276.0000     XLON     11002110000009861-E06KO2T5xuBb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:51:31        79      3276.0000     XLON     01002010000010316-E06KO2T5xvqq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:51:32        88      3275.0000     XLON     01002010000010274-E06KO2T5xvuT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:52:42        50      3276.0000     XLON     11002110000010377-E06KO2T5xwsP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:52:42        38      3276.0000     XLON     11002110000010377-E06KO2T5xwsR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:57:18        75      3281.0000     XLON     01002010000011007-E06KO2T5y0M020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:57:19       107      3281.0000     XLON     01002010000011009-E06KO2T5y0NG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:57:21        92      3281.0000     XLON     11002110000010810-E06KO2T5y0T420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     08:59:24        80      3282.0000     XLON     01002010000011171-E06KO2T5y2nt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:00:00       102      3282.0000     XLON     11002110000011124-E06KO2T5y3IT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:00:39        2       3281.0000     XLON     11002110000011233-E06KO2T5y4Kd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:01:02        26      3281.0000     XLON     11002110000011277-E06KO2T5y4eM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:01:02        75      3281.0000     XLON     11002110000011277-E06KO2T5y4eK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:02:02        45      3281.0000     XLON     11002110000011420-E06KO2T5y5hV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:02:42        88      3281.0000     XLON     01002010000011667-E06KO2T5y6CH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:02:42        1       3281.0000     XLON     01002010000011667-E06KO2T5y6CF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:03:42        35      3280.0000     XLON     01002010000011855-E06KO2T5y7HS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:03:42        25      3280.0000     XLON     01002010000011855-E06KO2T5y7HU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:06:24        73      3282.0000     XLON     11002110000012016-E06KO2T5y9ZR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:07:03        2       3282.0000     XLON     01002010000012196-E06KO2T5y9yi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:07:03        50      3282.0000     XLON     01002010000012196-E06KO2T5y9yg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:07:03        50      3282.0000     XLON     01002010000012196-E06KO2T5y9ye20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:00        46      3286.0000     XLON     01002010000012689-E06KO2T5yCcJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:01        46      3286.0000     XLON     11002110000012491-E06KO2T5yCdC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:01        28      3286.0000     XLON     11002110000012491-E06KO2T5yCdE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:02        8       3286.0000     XLON     11002110000012493-E06KO2T5yCfx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:08        94      3286.0000     XLON     11002110000012493-E06KO2T5yCkd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:32        80      3286.0000     XLON     01002010000012699-E06KO2T5yDEO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:35        6       3286.0000     XLON     11002110000012549-E06KO2T5yDIo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:11:35       110      3286.0000     XLON     11002110000012549-E06KO2T5yDIm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:12:07        80      3284.0000     XLON     11002110000012490-E06KO2T5yDgv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:13:24        60      3284.0000     XLON     01002010000012887-E06KO2T5yER420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:13:24        36      3284.0000     XLON     01002010000012887-E06KO2T5yEQy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:14:13        55      3284.0000     XLON     01002010000013003-E06KO2T5yFEK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:14:14        91      3283.0000     XLON     11002110000012434-E06KO2T5yFFV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:14:53        25      3282.0000     XLON     01002010000013075-E06KO2T5yFmi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:14:53        31      3282.0000     XLON     01002010000013075-E06KO2T5yFme20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:14:53       105      3282.0000     XLON     01002010000013075-E06KO2T5yFmg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:16:02        75      3282.0000     XLON     01002010000013218-E06KO2T5yGs620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:16:02        70      3282.0000     XLON     01002010000013218-E06KO2T5yGs820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:17:42        74      3282.0000     XLON     11002110000013212-E06KO2T5yI3i20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:19:22        23      3281.0000     XLON     01002010000013643-E06KO2T5yJj820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:19:22        32      3281.0000     XLON     01002010000013643-E06KO2T5yJjA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:20:01        59      3283.0000     XLON     01002010000013762-E06KO2T5yKFb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:24:05       111      3283.0000     XLON     11002110000013765-E06KO2T5yMiM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:24:06        81      3281.0000     XLON     01002010000013661-E06KO2T5yMk920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:25:12        90      3280.0000     XLON     01002010000014366-E06KO2T5yNmV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:25:35        42      3280.0000     XLON     01002010000014550-E06KO2T5yO1C20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:26:02        99      3280.0000     XLON     11002110000014421-E06KO2T5yOD520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:27:42        49      3279.0000     XLON     11002110000014639-E06KO2T5yPEq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:27:42        50      3279.0000     XLON     11002110000014639-E06KO2T5yPEo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:30:54        31      3278.0000     XLON     01002010000015100-E06KO2T5yRoG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:30:54        45      3278.0000     XLON     01002010000015100-E06KO2T5yRoI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:30:54        96      3277.0000     XLON     11002110000012646-E06KO2T5yRov20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:31:14       100      3276.0000     XLON     11002110000015182-E06KO2T5ySAH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:32:54       171      3275.0000     XLON     11002110000015463-E06KO2T5yTUx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:35:55       107      3274.0000     XLON     11002110000015699-E06KO2T5yVhM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:36:02       110      3274.0000     XLON     01002010000016210-E06KO2T5yVkS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:36:02        34      3274.0000     XLON     01002010000016210-E06KO2T5yVkU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:37:19        71      3273.0000     XLON     11002110000014174-E06KO2T5yWdJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:40:17        45      3273.0000     XLON     01002010000016501-E06KO2T5yYS320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:40:17        35      3273.0000     XLON     01002010000016501-E06KO2T5yYS620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:40:17        5       3273.0000     XLON     01002010000016501-E06KO2T5yYS920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:42:08        11      3274.0000     XLON     01002010000017036-E06KO2T5yZRw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:42:08        38      3274.0000     XLON     01002010000017036-E06KO2T5yZS120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:42:08        29      3274.0000     XLON     01002010000017036-E06KO2T5yZS820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:44:35        4       3274.0000     XLON     01002010000017420-E06KO2T5ybEk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:44:35        46      3274.0000     XLON     11002110000017085-E06KO2T5ybEm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:44:35        36      3274.0000     XLON     01002010000017420-E06KO2T5ybEg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:45:22        53      3274.0000     XLON     11002110000017321-E06KO2T5ybsW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:46:02        65      3274.0000     XLON     11002110000017456-E06KO2T5ycT320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:46:06        77      3274.0000     XLON     01002010000017817-E06KO2T5ycXY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:46:06        20      3274.0000     XLON     01002010000017817-E06KO2T5ycXW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:47:42        65      3274.0000     XLON     01002010000018033-E06KO2T5ydo020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:47:42        60      3274.0000     XLON     01002010000018033-E06KO2T5ydo220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:49:22        17      3274.0000     XLON     01002010000018292-E06KO2T5yfLT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:49:22        79      3274.0000     XLON     01002010000018292-E06KO2T5yfLe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:51:02        96      3273.0000     XLON     01002010000018522-E06KO2T5ygug20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:52:02        45      3273.0000     XLON     01002010000018656-E06KO2T5yhdG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:53:24        50      3273.0000     XLON     11002110000018378-E06KO2T5yil420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:53:24        47      3273.0000     XLON     11002110000018378-E06KO2T5yil620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:54:21       119      3272.0000     XLON     11002110000016972-E06KO2T5yjHn20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:55:21       130      3271.0000     XLON     01002010000018991-E06KO2T5yk0a20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:56:02        75      3271.0000     XLON     01002010000019902-E06KO2T5ykSN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:57:44        97      3271.0000     XLON     01002010000020133-E06KO2T5ylgq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     09:58:13        77      3270.0000     XLON     01002010000015852-E06KO2T5yly720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:09:54        60      3273.0000     XLON     01002010000023496-E06KO2T5ytki20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:09:54        36      3273.0000     XLON     01002010000023496-E06KO2T5ytkk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:09:54        70      3273.0000     XLON     01002010000023496-E06KO2T5ytkg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:09:55        68      3273.0000     XLON     01002010000023499-E06KO2T5ytl920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:10:09       119      3274.0000     XLON     11002110000023142-E06KO2T5ytyW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:10:10        70      3274.0000     XLON     01002010000023580-E06KO2T5yu1720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:10:10        60      3274.0000     XLON     01002010000023580-E06KO2T5yu1120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:10:10        40      3274.0000     XLON     01002010000023580-E06KO2T5yu1520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:10:10       110      3274.0000     XLON     01002010000023580-E06KO2T5yu1320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:13:30        96      3274.0000     XLON     11002110000023389-E06KO2T5yvvv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:13:30        85      3273.0000     XLON     01002010000023506-E06KO2T5yvwU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:13:32        71      3274.0000     XLON     01002010000024803-E06KO2T5yw5N20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:18:24        83      3274.0000     XLON     01002010000025115-E06KO2T5z0Eq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:18:25       121      3274.0000     XLON     01002010000025399-E06KO2T5z0Fd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:20:47        47      3274.0000     XLON     11002110000025084-E06KO2T5z27Z20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:20:47        84      3274.0000     XLON     11002110000025084-E06KO2T5z27X20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:21:02        75      3275.0000     XLON     01002010000025909-E06KO2T5z2MC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:21:02        19      3275.0000     XLON     01002010000025909-E06KO2T5z2ME20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:21:02        57      3275.0000     XLON     01002010000025909-E06KO2T5z2MA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:22:42       113      3275.0000     XLON     01002010000026383-E06KO2T5z3Zy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:25:22        31      3275.0000     XLON     11002110000027316-E06KO2T5z5XU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:25:22        77      3275.0000     XLON     11002110000027316-E06KO2T5z5XS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:26:02        30      3275.0000     XLON     01002010000028174-E06KO2T5z6D220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:26:02        25      3275.0000     XLON     01002010000028174-E06KO2T5z6D420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:26:02        80      3275.0000     XLON     01002010000028174-E06KO2T5z6D020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:27:42        96      3275.0000     XLON     01002010000028479-E06KO2T5z77C20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:28:42        42      3275.0000     XLON     11002110000028280-E06KO2T5z7ki20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:29:22        6       3275.0000     XLON     01002010000028907-E06KO2T5z8Dm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:29:22        41      3275.0000     XLON     01002010000028907-E06KO2T5z8Do20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:29:22        58      3275.0000     XLON     01002010000028907-E06KO2T5z8Dk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:31:02        86      3275.0000     XLON     01002010000029286-E06KO2T5z9ZS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:31:02        39      3275.0000     XLON     01002010000029286-E06KO2T5z9ZU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:32:42        34      3275.0000     XLON     11002110000029807-E06KO2T5zB4H20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:32:42        30      3275.0000     XLON     11002110000029807-E06KO2T5zB4F20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:32:42        29      3275.0000     XLON     11002110000029807-E06KO2T5zB4L20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:32:42        5       3275.0000     XLON     11002110000029807-E06KO2T5zB4J20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:34:00        82      3274.0000     XLON     01002010000027246-E06KO2T5zBtT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:34:01        41      3274.0000     XLON     01002010000027246-E06KO2T5zBtV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:34:22        75      3272.0000     XLON     01002010000030711-E06KO2T5zCHe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:36:02        16      3270.0000     XLON     01002010000030934-E06KO2T5zDRB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:36:02        75      3270.0000     XLON     01002010000030934-E06KO2T5zDR920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:42:02        37      3272.0000     XLON     11002110000031731-E06KO2T5zGwx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:44:03       120      3272.0000     XLON     01002010000032268-E06KO2T5zIBv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:46:40        87      3274.0000     XLON     01002010000032829-E06KO2T5zJXV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:46:40        45      3274.0000     XLON     01002010000032829-E06KO2T5zJXT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:55:14        71      3275.0000     XLON     11002110000034733-E06KO2T5zODk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:55:14        56      3274.0000     XLON     01002010000033060-E06KO2T5zOE320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:55:14        16      3274.0000     XLON     11002110000032767-E06KO2T5zOE720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:55:14        75      3275.0000     XLON     11002110000034733-E06KO2T5zODi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     10:55:14        30      3274.0000     XLON     11002110000032767-E06KO2T5zOEN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:06        56      3274.0000     XLON     01002010000037227-E06KO2T5zSh720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:06        87      3274.0000     XLON     01002010000035272-E06KO2T5zSgz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:06        35      3274.0000     XLON     01002010000035272-E06KO2T5zSgx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:07       119      3273.0000     XLON     01002010000037475-E06KO2T5zSiv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:08        84      3273.0000     XLON     11002110000037036-E06KO2T5zSli20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:08        22      3273.0000     XLON     11002110000037036-E06KO2T5zSlk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:24       100      3273.0000     XLON     01002010000037491-E06KO2T5zSty20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:24        25      3273.0000     XLON     01002010000037491-E06KO2T5zSu020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:24        14      3273.0000     XLON     01002010000037518-E06KO2T5zSu420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:24        11      3273.0000     XLON     01002010000037518-E06KO2T5zSu720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:42        70      3273.0000     XLON     01002010000037518-E06KO2T5zT1M20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:03:42        14      3272.0000     XLON     11002110000032076-E06KO2T5zT1O20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:45        36      3274.0000     XLON     11002110000038428-E06KO2T5zWtl20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:45        44      3274.0000     XLON     01002010000038893-E06KO2T5zWtn20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:45        36      3274.0000     XLON     01002010000038887-E06KO2T5zWtj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:48        50      3273.0000     XLON     11002110000037974-E06KO2T5zWxd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:48        36      3273.0000     XLON     11002110000037974-E06KO2T5zWxb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:48        40      3273.0000     XLON     11002110000037974-E06KO2T5zWxg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:09:48        1       3273.0000     XLON     11002110000037974-E06KO2T5zWxi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:11:27        60      3273.0000     XLON     11002110000038944-E06KO2T5zXpt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:13:24       135      3274.0000     XLON     01002010000039704-E06KO2T5zYpQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:13:24        16      3273.0000     XLON     11002110000038944-E06KO2T5zYpr20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:13:24        35      3273.0000     XLON     11002110000039185-E06KO2T5zYq120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:13:24        21      3273.0000     XLON     11002110000038944-E06KO2T5zYpt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:13:24        53      3273.0000     XLON     11002110000038962-E06KO2T5zYpv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:16:47        35      3274.0000     XLON     01002010000039952-E06KO2T5zavd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:16:47        81      3274.0000     XLON     01002010000039952-E06KO2T5zavh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:21:29        45      3274.0000     XLON     01002010000039952-E06KO2T5zcoY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:21:29        62      3274.0000     XLON     11002110000039827-E06KO2T5zcoe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:23:14        20      3274.0000     XLON     11002110000040293-E06KO2T5zdgj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:23:14        50      3274.0000     XLON     11002110000040293-E06KO2T5zdgf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:23:14        91      3274.0000     XLON     11002110000040293-E06KO2T5zdgd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:29:57        86      3275.0000     XLON     11002110000040755-E06KO2T5zhaL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:29:57        65      3275.0000     XLON     11002110000040755-E06KO2T5zhaN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:29:58       129      3275.0000     XLON     11002110000041413-E06KO2T5zhdV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:29:58        70      3275.0000     XLON     11002110000041413-E06KO2T5zhdT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:29:58       110      3275.0000     XLON     11002110000041413-E06KO2T5zhdR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:34:52       154      3275.0000     XLON     01002010000042052-E06KO2T5zkcC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:34:53        96      3274.0000     XLON     11002110000040636-E06KO2T5zkdM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:36:02        48      3274.0000     XLON     01002010000042709-E06KO2T5zlAb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:36:02        75      3274.0000     XLON     01002010000042709-E06KO2T5zlAZ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:37:42        48      3274.0000     XLON     01002010000042910-E06KO2T5zm1f20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:37:42        94      3274.0000     XLON     01002010000042910-E06KO2T5zm1d20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:38:24       106      3272.0000     XLON     11002110000032076-E06KO2T5zmOe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:39:22       110      3272.0000     XLON     11002110000042680-E06KO2T5zmvf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:39:22        6       3272.0000     XLON     11002110000042680-E06KO2T5zmvh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:41:02        75      3271.0000     XLON     11002110000042874-E06KO2T5znea20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:41:02        54      3271.0000     XLON     11002110000042874-E06KO2T5znec20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:43:01       122      3272.0000     XLON     11002110000043105-E06KO2T5zojA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:44:50        92      3272.0000     XLON     11002110000043265-E06KO2T5zpVf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:49:36        1       3272.0000     XLON     11002110000043511-E06KO2T5zrx720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:49:36       102      3272.0000     XLON     11002110000043511-E06KO2T5zrx420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:51:02       113      3272.0000     XLON     01002010000044759-E06KO2T5zskG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:52:42        88      3272.0000     XLON     01002010000044968-E06KO2T5ztdx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:52:42        30      3272.0000     XLON     01002010000044968-E06KO2T5ztdv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:54:22        32      3272.0000     XLON     01002010000045251-E06KO2T5zuky20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:54:22        93      3272.0000     XLON     01002010000045251-E06KO2T5zul020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:56:02        93      3272.0000     XLON     11002110000044944-E06KO2T5zvX520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:56:02        71      3272.0000     XLON     11002110000044944-E06KO2T5zvX720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:57:11        1       3271.0000     XLON     01002010000043555-E06KO2T5zwAV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:57:11        96      3271.0000     XLON     01002010000043555-E06KO2T5zwAT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:58:01        6       3273.0000     XLON     01002010000045675-E06KO2T5zwe120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:58:01        75      3273.0000     XLON     01002010000045675-E06KO2T5zwdz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:59:22        10      3273.0000     XLON     11002110000045350-E06KO2T5zxFW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     11:59:22        75      3273.0000     XLON     11002110000045350-E06KO2T5zxFU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:01:02        75      3273.0000     XLON     11002110000045658-E06KO2T5zymw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:03:34        96      3273.0000     XLON     01002010000046343-E06KO2T6009t20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:05:36        77      3273.0000     XLON     01002010000046556-E06KO2T6017A20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:06:02        75      3273.0000     XLON     01002010000046796-E06KO2T601J520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:07:42        78      3273.0000     XLON     01002010000046977-E06KO2T6028B20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:09:22        34      3272.0000     XLON     11002110000046770-E06KO2T602pF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:09:22        40      3272.0000     XLON     11002110000046770-E06KO2T602pH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:09:34        20      3271.0000     XLON     01002010000045665-E06KO2T602xA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:09:34        93      3271.0000     XLON     01002010000045665-E06KO2T602xC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:11:38        1       3271.0000     XLON     11002110000047043-E06KO2T603sL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:11:38        75      3271.0000     XLON     11002110000047043-E06KO2T603sJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:18:38        65      3269.0000     XLON     11002110000046985-E06KO2T607NF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:18:38        47      3270.0000     XLON     11002110000047166-E06KO2T607MK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:18:38        27      3270.0000     XLON     11002110000047166-E06KO2T607MI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:20:20        94      3269.0000     XLON     11002110000048024-E06KO2T608c920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:23:42       102      3270.0000     XLON     01002010000049101-E06KO2T60AZU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:24:24        86      3270.0000     XLON     01002010000049175-E06KO2T60AtC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:24:31        36      3269.0000     XLON     01002010000048688-E06KO2T60AvV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:24:31        72      3269.0000     XLON     01002010000048688-E06KO2T60AvX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:26:02        58      3269.0000     XLON     11002110000048995-E06KO2T60C0R20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:27:12        58      3266.0000     XLON     01002010000049386-E06KO2T60Cjj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:29:37        48      3266.0000     XLON     01002010000049651-E06KO2T60EVC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:29:37        17      3266.0000     XLON     01002010000049651-E06KO2T60EVE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:29:43        21      3264.0000     XLON     11002110000049260-E06KO2T60EZQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:29:43        39      3264.0000     XLON     11002110000049260-E06KO2T60EZM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:37:03        75      3267.0000     XLON     01002010000051223-E06KO2T60IGs20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:40:00        78      3266.0000     XLON     11002110000050151-E06KO2T60Jc920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:40:00        98      3267.0000     XLON     11002110000050894-E06KO2T60JbY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:41:47        8       3266.0000     XLON     01002010000051808-E06KO2T60KaP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:41:47        86      3266.0000     XLON     01002010000051808-E06KO2T60KaN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:42:43        73      3266.0000     XLON     01002010000051986-E06KO2T60Kxv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:42:51        9       3266.0000     XLON     01002010000051986-E06KO2T60L6O20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:44:23        71      3266.0000     XLON     11002110000051780-E06KO2T60Lto20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:44:23        27      3266.0000     XLON     11002110000051780-E06KO2T60Ltm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:45:22        79      3268.0000     XLON     11002110000051828-E06KO2T60MeY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:46:03        63      3266.0000     XLON     11002110000052050-E06KO2T60N6y20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:46:21        63      3265.0000     XLON     01002010000052457-E06KO2T60NY020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:50:15        86      3268.0000     XLON     01002010000053104-E06KO2T60Q6x20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:51:03        88      3268.0000     XLON     01002010000053176-E06KO2T60QiK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:54:11        80      3269.0000     XLON     01002010000053383-E06KO2T60Sm020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     12:54:11       110      3268.0000     XLON     01002010000053381-E06KO2T60Smj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:00:23        58      3268.0000     XLON     01002010000053610-E06KO2T60Wmz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:00:23        43      3268.0000     XLON     11002110000053634-E06KO2T60Wn320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:00:23       132      3269.0000     XLON     11002110000054068-E06KO2T60Wmq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:00:23        35      3268.0000     XLON     01002010000054011-E06KO2T60Wn520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:04:15       106      3268.0000     XLON     01002010000054528-E06KO2T60ZAn20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:05:09        43      3267.0000     XLON     11002110000054149-E06KO2T60Zd120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:05:09        96      3268.0000     XLON     11002110000054574-E06KO2T60ZcW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:05:09        56      3267.0000     XLON     11002110000054149-E06KO2T60Zd320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:06:03        70      3267.0000     XLON     01002010000055183-E06KO2T60a0w20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:06:03        31      3267.0000     XLON     01002010000055183-E06KO2T60a0u20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:12:36        33      3270.0000     XLON     01002010000056092-E06KO2T60dk220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:12:36        71      3270.0000     XLON     01002010000056092-E06KO2T60dk020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:12:43        53      3270.0000     XLON     01002010000056233-E06KO2T60dnj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:12:43        25      3270.0000     XLON     01002010000056233-E06KO2T60dnh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:13:43        60      3270.0000     XLON     11002110000056027-E06KO2T60eL520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:15:08        55      3270.0000     XLON     11002110000056083-E06KO2T60ezM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:15:08        61      3270.0000     XLON     11002110000056083-E06KO2T60ezG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:04        22      3271.0000     XLON     11002110000056457-E06KO2T60kLw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:04        48      3271.0000     XLON     11002110000056457-E06KO2T60kLs20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:04        50      3271.0000     XLON     11002110000056457-E06KO2T60kLu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:04        15      3271.0000     XLON     11002110000056457-E06KO2T60kLq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:04       104      3270.0000     XLON     01002010000056743-E06KO2T60kMf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:05       104      3269.0000     XLON     01002010000058039-E06KO2T60kOW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:05        61      3270.0000     XLON     11002110000057640-E06KO2T60kO320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:05        53      3270.0000     XLON     11002110000057640-E06KO2T60kO520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:22       114      3269.0000     XLON     01002010000058054-E06KO2T60kfh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:25:26       125      3268.0000     XLON     11002110000057654-E06KO2T60ki720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:28:20       119      3267.0000     XLON     11002110000057834-E06KO2T60mls20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:28:20        37      3267.0000     XLON     11002110000057834-E06KO2T60mlq20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:28:28        14      3267.0000     XLON     01002010000058695-E06KO2T60mov20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:28:28        28      3267.0000     XLON     01002010000058695-E06KO2T60mos20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:30:00        35      3267.0000     XLON     11002110000058543-E06KO2T60nkC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:30:00        28      3267.0000     XLON     11002110000058543-E06KO2T60nkE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:30:00        70      3267.0000     XLON     11002110000058543-E06KO2T60nkG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:30:00        65      3267.0000     XLON     11002110000058543-E06KO2T60nkI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:35:30       151      3267.0000     XLON     11002110000058795-E06KO2T60s0p20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:35:31        75      3267.0000     XLON     11002110000059620-E06KO2T60s2K20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:35:31        30      3267.0000     XLON     11002110000059620-E06KO2T60s2M20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:35:33       153      3267.0000     XLON     11002110000059627-E06KO2T60s6I20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:36:03        3       3267.0000     XLON     11002110000059710-E06KO2T60sPA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:38:38       142      3267.0000     XLON     01002010000060098-E06KO2T60u2d20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:38:40        75      3267.0000     XLON     01002010000060471-E06KO2T60u3r20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:43:55        75      3267.0000     XLON     11002110000060916-E06KO2T60xkD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:43:55       200      3267.0000     XLON     11002110000060916-E06KO2T60xkF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:43:55        74      3267.0000     XLON     11002110000060916-E06KO2T60xkH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:43:55       122      3267.0000     XLON     01002010000060716-E06KO2T60xiU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:44:17        46      3265.0000     XLON     01002010000056979-E06KO2T60y7H20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:44:17        9       3265.0000     XLON     01002010000056979-E06KO2T60y7J20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:44:17        50      3265.0000     XLON     11002110000056557-E06KO2T60y7L20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:46:03       120      3264.0000     XLON     01002010000061773-E06KO2T60zeQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:50:03        37      3264.0000     XLON     01002010000062365-E06KO2T612Zf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:50:03       107      3264.0000     XLON     01002010000062365-E06KO2T612Zd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:50:03       131      3263.0000     XLON     01002010000061679-E06KO2T612ab20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:53:41       121      3264.0000     XLON     01002010000062937-E06KO2T614Zw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:23        35      3264.0000     XLON     11002110000062714-E06KO2T615OT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:23       132      3264.0000     XLON     11002110000062714-E06KO2T615OV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:23        35      3264.0000     XLON     11002110000062714-E06KO2T615OR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:23        32      3264.0000     XLON     11002110000062714-E06KO2T615OP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:59        15      3263.0000     XLON     01002010000062627-E06KO2T615vO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:54:59        95      3263.0000     XLON     01002010000062627-E06KO2T615vM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:55:20       104      3262.0000     XLON     11002110000057797-E06KO2T616Ft20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:57:50       116      3261.0000     XLON     01002010000063436-E06KO2T617hJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     13:59:10        47      3261.0000     XLON     01002010000064079-E06KO2T618zj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:03:22       184      3262.0000     XLON     01002010000064506-E06KO2T61Cwo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:03:22        39      3262.0000     XLON     01002010000064506-E06KO2T61Cwm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:04:01       151      3262.0000     XLON     01002010000065072-E06KO2T61DTf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:04:01        2       3262.0000     XLON     01002010000065072-E06KO2T61DTh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:05:59        61      3262.0000     XLON     01002010000065408-E06KO2T61Esk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:07:08        30      3265.0000     XLON     01002010000065717-E06KO2T61Ffm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:07:31        38      3266.0000     XLON     01002010000065770-E06KO2T61Fxx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:07:31        28      3266.0000     XLON     01002010000065770-E06KO2T61Fxv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:08:13       117      3267.0000     XLON     01002010000065837-E06KO2T61GWi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:08:13        20      3267.0000     XLON     01002010000065837-E06KO2T61GWg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:08:38        51      3268.0000     XLON     11002110000065574-E06KO2T61Gph20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:08:38        61      3268.0000     XLON     11002110000065574-E06KO2T61Gpd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:08:38       113      3268.0000     XLON     11002110000065574-E06KO2T61Gpf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:33        44      3268.0000     XLON     11002110000065943-E06KO2T61Lgv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:33        65      3268.0000     XLON     01002010000066359-E06KO2T61Lgt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:33        86      3268.0000     XLON     11002110000065861-E06KO2T61Lgp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:33        81      3268.0000     XLON     11002110000065861-E06KO2T61Lgr20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:34       110      3268.0000     XLON     11002110000066780-E06KO2T61Lhp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:15:35       179      3268.0000     XLON     11002110000066785-E06KO2T61LjT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:16:02        87      3268.0000     XLON     01002010000067278-E06KO2T61Ltf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:16:02       137      3268.0000     XLON     01002010000067278-E06KO2T61Lth20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:17:03        75      3268.0000     XLON     01002010000067414-E06KO2T61MSf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:17:03        35      3268.0000     XLON     01002010000067414-E06KO2T61MSh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:17:43        75      3268.0000     XLON     11002110000067085-E06KO2T61Mlp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:18:43        75      3268.0000     XLON     11002110000067230-E06KO2T61NUF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:18:43        39      3268.0000     XLON     11002110000067230-E06KO2T61NUH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:04        14      3269.0000     XLON     11002110000069008-E06KO2T61UR320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:04        27      3269.0000     XLON     11002110000069008-E06KO2T61UR620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:05       172      3269.0000     XLON     11002110000069805-E06KO2T61UTD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:05       100      3269.0000     XLON     11002110000069008-E06KO2T61UR120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:35       143      3269.0000     XLON     11002110000069818-E06KO2T61Vf820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:36       176      3268.0000     XLON     01002010000067787-E06KO2T61ViT20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:30:36       120      3269.0000     XLON     11002110000069973-E06KO2T61Vgk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:31:06       180      3268.0000     XLON     01002010000070440-E06KO2T61WZp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:31:07        75      3268.0000     XLON     01002010000070627-E06KO2T61Wba20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:32:17       168      3268.0000     XLON     01002010000070638-E06KO2T61Yjx20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:32:18       130      3267.0000     XLON     11002110000066876-E06KO2T61Ykl20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:32:19        75      3267.0000     XLON     01002010000071045-E06KO2T61YmN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:32:19       113      3267.0000     XLON     01002010000071045-E06KO2T61YmP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:08       119      3268.0000     XLON     11002110000070592-E06KO2T61aSo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:09       113      3268.0000     XLON     01002010000071280-E06KO2T61aV120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:09        75      3268.0000     XLON     01002010000071280-E06KO2T61aUz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:53       100      3267.0000     XLON     11002110000070573-E06KO2T61bzO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:53       116      3267.0000     XLON     11002110000070573-E06KO2T61bzQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:33:53        89      3266.0000     XLON     01002010000071064-E06KO2T61c0520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:34:12        35      3263.0000     XLON     01002010000071784-E06KO2T61cYo20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:17        8       3267.0000     XLON     11002110000075358-E06KO2T61mCg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:18        20      3267.0000     XLON     01002010000075766-E06KO2T61mDw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:18       119      3267.0000     XLON     01002010000075766-E06KO2T61mDz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:18       153      3266.0000     XLON     01002010000075741-E06KO2T61mEP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:20       198      3266.0000     XLON     11002110000075374-E06KO2T61mGv20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:20        62      3266.0000     XLON     11002110000075374-E06KO2T61mGt20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:41:21       113      3266.0000     XLON     11002110000075392-E06KO2T61mHf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:48:31       115      3268.0000     XLON     11002110000077586-E06KO2T61ucz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:48:31        1       3268.0000     XLON     11002110000077586-E06KO2T61ud120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:48:31       150      3267.0000     XLON     11002110000075729-E06KO2T61uem20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:48:31        18      3267.0000     XLON     11002110000075729-E06KO2T61uek20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:00        34      3269.0000     XLON     01002010000078391-E06KO2T61wSD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:00        50      3269.0000     XLON     01002010000078391-E06KO2T61wSF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:00        9       3269.0000     XLON     01002010000078391-E06KO2T61wSI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:00       100      3269.0000     XLON     01002010000078391-E06KO2T61wSB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:01        49      3269.0000     XLON     01002010000078403-E06KO2T61wT520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:02       132      3269.0000     XLON     01002010000078410-E06KO2T61wU120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:02        28      3269.0000     XLON     01002010000078410-E06KO2T61wTz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:03        13      3269.0000     XLON     01002010000078418-E06KO2T61wWB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:04       120      3269.0000     XLON     01002010000078425-E06KO2T61wbd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:05       116      3269.0000     XLON     01002010000078437-E06KO2T61wfw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:50:05        70      3269.0000     XLON     01002010000078437-E06KO2T61wfu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:52:35        99      3269.0000     XLON     11002110000078058-E06KO2T61zqH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:52:35        58      3269.0000     XLON     11002110000078058-E06KO2T61zq720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:52:36       110      3269.0000     XLON     11002110000078628-E06KO2T61zr020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:52:36        70      3269.0000     XLON     11002110000078628-E06KO2T61zr220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:52:36        98      3269.0000     XLON     11002110000078628-E06KO2T61zr420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:53:53        29      3269.0000     XLON     01002010000079462-E06KO2T621cM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:53:53       114      3269.0000     XLON     01002010000079462-E06KO2T621cK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:53:53        24      3269.0000     XLON     01002010000079462-E06KO2T621cO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:57:56       112      3268.0000     XLON     11002110000077805-E06KO2T626vB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:57:56        32      3268.0000     XLON     11002110000077805-E06KO2T626v920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:57:56       144      3267.0000     XLON     01002010000078011-E06KO2T626w720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:57:56       148      3267.0000     XLON     11002110000079431-E06KO2T626wB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:59:35        27      3269.0000     XLON     11002110000080320-E06KO2T6297520210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:59:35       132      3269.0000     XLON     11002110000080320-E06KO2T6297720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     14:59:49       133      3268.0000     XLON     01002010000080668-E06KO2T629UK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43        45      3269.0000     XLON     01002010000081370-E06KO2T62CRY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43       100      3269.0000     XLON     01002010000081040-E06KO2T62CRL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43        24      3269.0000     XLON     01002010000081370-E06KO2T62CRe20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43        8       3269.0000     XLON     01002010000081040-E06KO2T62CRJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43        31      3269.0000     XLON     01002010000081040-E06KO2T62CRN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:01:43        95      3269.0000     XLON     01002010000081370-E06KO2T62CRa20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:03:15       126      3267.0000     XLON     01002010000080726-E06KO2T62EMB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:04:56        55      3267.0000     XLON     11002110000081603-E06KO2T62GEX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:04:56        86      3267.0000     XLON     01002010000081595-E06KO2T62GEV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:06:11       154      3267.0000     XLON     01002010000082406-E06KO2T62HfD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:08:49        38      3270.0000     XLON     11002110000083008-E06KO2T62KwK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:08:49        10      3270.0000     XLON     11002110000083008-E06KO2T62KwC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:08:49       150      3270.0000     XLON     11002110000083008-E06KO2T62KwG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:08:49        39      3270.0000     XLON     11002110000083008-E06KO2T62KwE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:08:49        19      3270.0000     XLON     11002110000083008-E06KO2T62KwI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:10:07        75      3270.0000     XLON     11002110000083306-E06KO2T62M6S20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:10:07        29      3270.0000     XLON     11002110000083306-E06KO2T62M6U20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58       101      3270.0000     XLON     11002110000083538-E06KO2T62OqQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58        50      3270.0000     XLON     11002110000083532-E06KO2T62OqE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58        55      3270.0000     XLON     11002110000083532-E06KO2T62OqO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58        50      3270.0000     XLON     11002110000083532-E06KO2T62OqM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58        19      3270.0000     XLON     11002110000083544-E06KO2T62OqS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:12:58        16      3270.0000     XLON     11002110000083544-E06KO2T62OqY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:15:51        40      3273.0000     XLON     11002110000085007-E06KO2T62Rtp20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:15:51        85      3273.0000     XLON     11002110000085007-E06KO2T62Rti20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:15:52        27      3273.0000     XLON     11002110000085089-E06KO2T62RvD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:09       139      3274.0000     XLON     01002010000086736-E06KO2T62UJF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:54        50      3274.0000     XLON     01002010000086847-E06KO2T62V1G20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:54        20      3274.0000     XLON     01002010000086847-E06KO2T62V1E20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:54        48      3274.0000     XLON     01002010000086847-E06KO2T62V1I20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:54        21      3274.0000     XLON     01002010000086847-E06KO2T62V1K20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:55        80      3274.0000     XLON     11002110000086777-E06KO2T62V1w20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:55       110      3274.0000     XLON     11002110000086777-E06KO2T62V1u20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:18:55       141      3274.0000     XLON     11002110000086777-E06KO2T62V1y20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:19:19       151      3273.0000     XLON     01002010000085520-E06KO2T62VTO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:20:36        47      3273.0000     XLON     01002010000087834-E06KO2T62WiB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:20:36        29      3273.0000     XLON     01002010000087834-E06KO2T62WiD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:20:36        5       3273.0000     XLON     01002010000087834-E06KO2T62Wi920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:40        80      3274.0000     XLON     01002010000090344-E06KO2T62bhm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:40        60      3274.0000     XLON     01002010000090344-E06KO2T62bhk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:45        50      3275.0000     XLON     11002110000090014-E06KO2T62bok20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:45       178      3274.0000     XLON     11002110000089982-E06KO2T62boa20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:45        88      3275.0000     XLON     01002010000090387-E06KO2T62boM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:25:45        29      3274.0000     XLON     11002110000089982-E06KO2T62boX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:42        70      3274.0000     XLON     11002110000091840-E06KO2T62ed820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:42       226      3274.0000     XLON     11002110000090110-E06KO2T62ecJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:42       186      3274.0000     XLON     11002110000091840-E06KO2T62edA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:42        16      3274.0000     XLON     11002110000091840-E06KO2T62edC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        59      3273.0000     XLON     01002010000087854-E06KO2T62emS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        50      3273.0000     XLON     01002010000087854-E06KO2T62emP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        10      3273.0000     XLON     01002010000090777-E06KO2T62emi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        1       3273.0000     XLON     11002110000090130-E06KO2T62emd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        78      3273.0000     XLON     01002010000090473-E06KO2T62emW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        32      3273.0000     XLON     01002010000090777-E06KO2T62emf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:28:52        42      3273.0000     XLON     11002110000090130-E06KO2T62emY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:29:14        44      3273.0000     XLON     11002110000090655-E06KO2T62fC120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:29:14        1       3273.0000     XLON     01002010000090777-E06KO2T62fBz20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:33:00        91      3272.0000     XLON     11002110000092401-E06KO2T62j6P20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:34:04        85      3272.0000     XLON     01002010000093894-E06KO2T62k2f20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:34:04        54      3272.0000     XLON     11002110000092401-E06KO2T62k2b20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:34:45        41      3272.0000     XLON     11002110000093839-E06KO2T62kXg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:34:45       132      3272.0000     XLON     11002110000093839-E06KO2T62kXi20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:36:09        62      3272.0000     XLON     01002010000094620-E06KO2T62m4g20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:36:09        1       3272.0000     XLON     01002010000094620-E06KO2T62m4l20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:36:09        59      3272.0000     XLON     01002010000094620-E06KO2T62m4i20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:36:09        75      3272.0000     XLON     01002010000094620-E06KO2T62m4V20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:58        49      3272.0000     XLON     01002010000095017-E06KO2T62qVR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:58       107      3272.0000     XLON     01002010000095017-E06KO2T62qVU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:59       110      3272.0000     XLON     11002110000095504-E06KO2T62qWC20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:59       117      3272.0000     XLON     11002110000095504-E06KO2T62qWK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:59        90      3272.0000     XLON     11002110000095504-E06KO2T62qWG20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:59        75      3272.0000     XLON     11002110000095504-E06KO2T62qWE20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:40:59        80      3272.0000     XLON     11002110000095504-E06KO2T62qWI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:42:04       197      3272.0000     XLON     01002010000096211-E06KO2T62rYJ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:42:44        75      3272.0000     XLON     11002110000095995-E06KO2T62sRd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:42:44        19      3272.0000     XLON     11002110000095995-E06KO2T62sRh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:42:44        29      3272.0000     XLON     11002110000095995-E06KO2T62sRf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:43:44        19      3273.0000     XLON     11002110000096244-E06KO2T62tjj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:43:44        21      3273.0000     XLON     11002110000096244-E06KO2T62tjl20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:44:24        43      3273.0000     XLON     11002110000096443-E06KO2T62uR720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:45:53        49      3273.0000     XLON     11002110000096801-E06KO2T62vbX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:45:53        29      3273.0000     XLON     11002110000096801-E06KO2T62vbZ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:46:30        44      3273.0000     XLON     01002010000097223-E06KO2T62wBw20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:46:30        14      3273.0000     XLON     01002010000097223-E06KO2T62wBy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:46:30        74      3273.0000     XLON     01002010000097223-E06KO2T62wBu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:46:30        50      3273.0000     XLON     01002010000097223-E06KO2T62wBs20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:47:53        94      3274.0000     XLON     11002110000097306-E06KO2T62xOg20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        34      3274.0000     XLON     11002110000097510-E06KO2T630lP20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        37      3274.0000     XLON     11002110000097510-E06KO2T630lK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        36      3274.0000     XLON     11002110000097660-E06KO2T630lX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        57      3274.0000     XLON     01002010000097902-E06KO2T630lF20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        22      3274.0000     XLON     11002110000097306-E06KO2T630lA20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        53      3274.0000     XLON     11002110000097306-E06KO2T630lD20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        53      3274.0000     XLON     01002010000097903-E06KO2T630lR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        13      3274.0000     XLON     11002110000097306-E06KO2T630l820210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:57        8       3274.0000     XLON     11002110000097510-E06KO2T630lH20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:51:58        96      3273.0000     XLON     01002010000098947-E06KO2T630n620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:52:03        5       3275.0000     XLON     11002110000098587-E06KO2T630sl20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:52:03        17      3275.0000     XLON     11002110000098587-E06KO2T630sj20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:52:03        14      3275.0000     XLON     11002110000098587-E06KO2T630sh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:52:03        77      3275.0000     XLON     11002110000098587-E06KO2T630sd20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:52:03        75      3275.0000     XLON     11002110000098587-E06KO2T630sf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:53:05        35      3275.0000     XLON     11002110000098909-E06KO2T631is20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:53:05       104      3275.0000     XLON     11002110000098909-E06KO2T631iu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07        35      3275.0000     XLON     11002110000099273-E06KO2T632qW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07        35      3275.0000     XLON     11002110000099273-E06KO2T632qU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07        42      3274.0000     XLON     01002010000098968-E06KO2T632qu20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07       100      3274.0000     XLON     01002010000098968-E06KO2T632qs20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07        4       3275.0000     XLON     11002110000099273-E06KO2T632qQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07       103      3275.0000     XLON     11002110000099273-E06KO2T632qS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:54:07        33      3275.0000     XLON     11002110000099273-E06KO2T632qO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:56:40        66      3274.0000     XLON     01002010000100705-E06KO2T635Nm20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:56:40        75      3274.0000     XLON     01002010000100705-E06KO2T635Nk20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:58:58        68      3273.0000     XLON     11002110000099780-E06KO2T6374B20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:58:58        7       3273.0000     XLON     01002010000100407-E06KO2T6374D20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     15:59:11        24      3274.0000     XLON     01002010000101752-E06KO2T637I620210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:01:15       168      3274.0000     XLON     11002110000101377-E06KO2T639Ox20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:01:15        30      3274.0000     XLON     11002110000101377-E06KO2T639Ov20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:02:29        51      3274.0000     XLON     11002110000102131-E06KO2T63AXS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:02:29        22      3274.0000     XLON     11002110000102131-E06KO2T63AXN20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:02:29       100      3274.0000     XLON     11002110000102131-E06KO2T63AXL20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:02:29       122      3273.0000     XLON     01002010000100407-E06KO2T63AXr20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:08        17      3274.0000     XLON     01002010000103569-E06KO2T63D9m20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:08        33      3274.0000     XLON     01002010000103569-E06KO2T63D9r20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:08       176      3274.0000     XLON     01002010000103160-E06KO2T63D9c20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:08        17      3274.0000     XLON     11002110000103245-E06KO2T63D9t20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:08        22      3274.0000     XLON     11002110000103245-E06KO2T63D9z20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:05:09       213      3274.0000     XLON     11002110000104381-E06KO2T63DB120210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:06:18       207      3274.0000     XLON     11002110000104390-E06KO2T63EJa20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:06:21        74      3274.0000     XLON     11002110000104899-E06KO2T63ELX20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:06:21        75      3274.0000     XLON     11002110000104899-E06KO2T63ELV20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:08:10        43      3274.0000     XLON     01002010000105792-E06KO2T63GAh20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:08:10       163      3274.0000     XLON     01002010000105792-E06KO2T63GAf20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:08:12        48      3274.0000     XLON     11002110000105825-E06KO2T63GCb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:08:21        19      3274.0000     XLON     11002110000105825-E06KO2T63GJK20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:09:03       179      3274.0000     XLON     11002110000106055-E06KO2T63H9l20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:10:09        31      3274.0000     XLON     01002010000107006-E06KO2T63ILM20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:10:09       132      3274.0000     XLON     01002010000107006-E06KO2T63ILO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:10:09        13      3274.0000     XLON     01002010000107006-E06KO2T63ILQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:11:05        75      3274.0000     XLON     11002110000106992-E06KO2T63J8i20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:11:05        43      3274.0000     XLON     11002110000106992-E06KO2T63J8e20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:11:05       205      3274.0000     XLON     11002110000106992-E06KO2T63J8g20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:12:45        25      3274.0000     XLON     11002110000107493-E06KO2T63KM320210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:12:45       161      3274.0000     XLON     11002110000107493-E06KO2T63KLy20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:12:49        40      3274.0000     XLON     01002010000107866-E06KO2T63KPb20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:15:04        6       3274.0000     XLON     11002110000107985-E06KO2T63N1q20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:16:46        35      3274.0000     XLON     11002110000107985-E06KO2T63OBO20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:18:56       124      3274.0000     XLON     11002110000107985-E06KO2T63Q9Y20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:04        35      3274.0000     XLON     01002010000109643-E06KO2T63R8r20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:10       118      3274.0000     XLON     11002110000110157-E06KO2T63RJB20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:10        60      3274.0000     XLON     11002110000110698-E06KO2T63RJR20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:10        11      3274.0000     XLON     01002010000109643-E06KO2T63RJ720210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:11       201      3274.0000     XLON     01002010000111196-E06KO2T63RLI20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:48        42      3274.0000     XLON     11002110000110796-E06KO2T63S9020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:48        84      3274.0000     XLON     11002110000110796-E06KO2T63S9920210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:48        34      3274.0000     XLON     11002110000110796-E06KO2T63S9420210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:48        50      3274.0000     XLON     11002110000110796-E06KO2T63S9220210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:20:53        17      3274.0000     XLON     11002110000111072-E06KO2T63SHn20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:21:12        67      3274.0000     XLON     11002110000111072-E06KO2T63Si020210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:21:13       147      3274.0000     XLON     11002110000111072-E06KO2T63SiY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:21:13        74      3274.0000     XLON     11002110000111266-E06KO2T63Sie20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34       164      3275.0000     XLON     01002010000112454-E06KO2T63TvQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34        1       3275.0000     XLON     01002010000112454-E06KO2T63Tva20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34       257      3275.0000     XLON     01002010000112454-E06KO2T63TvU20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34        60      3275.0000     XLON     01002010000112454-E06KO2T63TvS20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34        40      3275.0000     XLON     01002010000112454-E06KO2T63TvW20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:22:34        71      3275.0000     XLON     01002010000112454-E06KO2T63TvY20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:23:09        57      3273.0000     XLON     01002010000102848-E06KO2T63UTQ20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:24:52       354      3275.0000     XLON     11002110000113537-E06KO2T63Vte20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:25:47        44      3274.0000     XLON     01002010000113930-E06KO2T63X1g20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:25:47        27      3275.0000     XLON     01002010000115496-E06KO2T63X1U20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:25:47       122      3275.0000     XLON     01002010000115496-E06KO2T63X1W20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:25:47       150      3274.0000     XLON     01002010000113930-E06KO2T63X1i20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:25:47        48      3274.0000     XLON     01002010000113930-E06KO2T63X1r20210614 
                  -------  ------------  --------  --------------------------------------- 
   14-Jun-2021 
     16:27:28        47      3274.0000     XLON     01002010000115629-E06KO2T63ZKd20210614 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSKZGMVVDKGMZM

(END) Dow Jones Newswires

June 14, 2021 13:25 ET (17:25 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210731 16:30:09