Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  30.00 0.89% 3,396.00 3,395.00 3,397.00 3,400.00 3,350.00 3,350.00 12,802 10:49:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Electronic & Electrical Equipment 1,336.2 -4.1 -14.6 - 3,851

Spectris PLC Transaction in Own Shares

10/06/2021 6:25pm

UK Regulatory (RNS & others)


Spectris (LSE:SXS)
Historical Stock Chart


From May 2021 to Jul 2021

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 5530B

Spectris PLC

10 June 2021

Transactions in own shares

Spectris plc announces today it has purchased the following number of its ordinary shares of 5p each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced in its 2020 full year results on 25 February 2021.

 
 Date of purchase:                                 10 June 2021 
 Aggregate number of ordinary shares purchased:    44,031 
 Lowest price paid per share:                      3,199.0000 p 
 Highest price paid per share:                     3,246.0000 p 
 Average price paid per share:                     3,222.5692 p 
 

Spectris intends to cancel the purchased shares.

As at the date of the above purchase, Spectris had 114,655,642 ordinary shares of 5p each in issue (excluding 4,811,266 ordinary shares of 5p each held in treasury). This number represents the total voting rights in Spectris and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, Spectris under the Financial Conduct Authority's Disclosure and Transparency Rules.

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (as such Regulation has become part of domestic law by virtue of and for the purposes of the European Union (Withdrawal) Act 2018 (as amended by the European Union (Withdrawal Agreement) Act 2020) and as such Regulation has been amended in such form by any regulations made under that Act), the schedule below contains detailed and aggregated information of the individual trades made by J.P. Morgan Securities plc as part of the buyback programme.

LEI Number: 213800Z4CO2CZO3M3T10

Enquiries to:

Spectris plc

Eliza Unwin

Senior Assistant Company Secretary

07785 421875

 
   Transaction     Volume   Price (GBp)   Trading           Transaction Reference 
  Date and Time                            Venue                    Number 
   10-Jun-2021 
     08:03:51        4       3233.0000     XLON     11002110000002257-E06HUCXNrRPs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:03:51       125      3233.0000     XLON     11002110000002257-E06HUCXNrRPl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:03:51       155      3235.0000     XLON     01002010000002859-E06HUCXNrROR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:03:51        45      3234.0000     XLON     11002110000003197-E06HUCXNrRPS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:04:10        66      3232.0000     XLON     11002110000002873-E06HUCXNrSRI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:04:10        50      3232.0000     XLON     11002110000002873-E06HUCXNrSRK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:04:10        13      3232.0000     XLON     11002110000002873-E06HUCXNrSRM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:04:10        53      3231.0000     XLON     01002010000003208-E06HUCXNrSV320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:05:40       128      3234.0000     XLON     01002010000003726-E06HUCXNrWOL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:05:40        96      3234.0000     XLON     01002010000004010-E06HUCXNrWOR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:08:12       101      3246.0000     XLON     11002110000004649-E06HUCXNralk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:08:12        50      3245.0000     XLON     11002110000004616-E06HUCXNralx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:08:13        50      3245.0000     XLON     11002110000004616-E06HUCXNrapT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:08:13        18      3245.0000     XLON     11002110000004616-E06HUCXNrapR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:10:07        80      3246.0000     XLON     01002010000004900-E06HUCXNrdxs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:10:36        23      3245.0000     XLON     11002110000005125-E06HUCXNrenb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:12:03        95      3246.0000     XLON     01002010000005262-E06HUCXNrgaG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:12:03        50      3245.0000     XLON     11002110000005125-E06HUCXNrgb520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:12:07        44      3244.0000     XLON     01002010000004564-E06HUCXNrgpk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:12:07        50      3244.0000     XLON     01002010000004564-E06HUCXNrgph20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:16:01        53      3243.0000     XLON     11002110000006567-E06HUCXNrlyg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:16:03        91      3243.0000     XLON     11002110000006585-E06HUCXNrm7M20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:17:10        23      3244.0000     XLON     01002010000006806-E06HUCXNrnak20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:17:12        58      3244.0000     XLON     01002010000006806-E06HUCXNrnct20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:18:20        19      3245.0000     XLON     11002110000007082-E06HUCXNrp8620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:18:20        56      3245.0000     XLON     11002110000007082-E06HUCXNrp8820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:18:23        92      3244.0000     XLON     01002010000006998-E06HUCXNrpEg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:18:23        9       3244.0000     XLON     01002010000006998-E06HUCXNrpEe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:18:23        45      3244.0000     XLON     11002110000007187-E06HUCXNrpFN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:20:00       108      3245.0000     XLON     01002010000007479-E06HUCXNrrAk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:20:22        51      3241.0000     XLON     01002010000006953-E06HUCXNrrsJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:20:22        3       3241.0000     XLON     01002010000006953-E06HUCXNrrsF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:20:22        50      3241.0000     XLON     01002010000006953-E06HUCXNrrsH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:22:28        71      3240.0000     XLON     11002110000008042-E06HUCXNruLn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:23:12        85      3240.0000     XLON     01002010000008085-E06HUCXNrv7l20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:24:05        75      3241.0000     XLON     01002010000008272-E06HUCXNrvup20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:24:05       138      3241.0000     XLON     01002010000008272-E06HUCXNrvur20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:25:35        80      3236.0000     XLON     01002010000007124-E06HUCXNryBh20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:25:35        78      3237.0000     XLON     01002010000007719-E06HUCXNryBe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:58        10      3236.0000     XLON     11002110000009046-E06HUCXNs7g420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:58       117      3237.0000     XLON     11002110000009787-E06HUCXNs7ff20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:58        67      3236.0000     XLON     11002110000009046-E06HUCXNs7g720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:58       101      3236.0000     XLON     01002010000009620-E06HUCXNs7gF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:59        81      3236.0000     XLON     11002110000010585-E06HUCXNs7iJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:33:59       110      3236.0000     XLON     11002110000010585-E06HUCXNs7iH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:34:08        88      3238.0000     XLON     01002010000010487-E06HUCXNs7wH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:34:08        24      3238.0000     XLON     01002010000010487-E06HUCXNs7wM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:34:08        50      3238.0000     XLON     01002010000010487-E06HUCXNs7wK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:34:35        50      3238.0000     XLON     01002010000010508-E06HUCXNs8ef20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:34:35        50      3238.0000     XLON     01002010000010508-E06HUCXNs8eh20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:35:48        85      3239.0000     XLON     01002010000010851-E06HUCXNsABT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:36:01        75      3239.0000     XLON     11002110000010982-E06HUCXNsANZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:36:01        91      3239.0000     XLON     11002110000010982-E06HUCXNsANb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:36:10        46      3236.0000     XLON     11002110000010591-E06HUCXNsASK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:36:10        50      3236.0000     XLON     11002110000010591-E06HUCXNsASI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:39:19        61      3234.0000     XLON     01002010000011227-E06HUCXNsEJQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:39:19        44      3234.0000     XLON     11002110000011341-E06HUCXNsEJO20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:40:26        12      3235.0000     XLON     01002010000011649-E06HUCXNsFNG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:40:26        32      3235.0000     XLON     01002010000011649-E06HUCXNsFNJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:40:26        38      3235.0000     XLON     11002110000011763-E06HUCXNsFNE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:40:26        50      3234.0000     XLON     01002010000011523-E06HUCXNsFNu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:40:26        39      3234.0000     XLON     01002010000011523-E06HUCXNsFNw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:41:01        80      3234.0000     XLON     11002110000011867-E06HUCXNsFxV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:43:55        38      3236.0000     XLON     11002110000012273-E06HUCXNsIwE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:43:55        50      3236.0000     XLON     11002110000012273-E06HUCXNsIwC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:44:22        75      3236.0000     XLON     11002110000012403-E06HUCXNsJGv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:45:08        38      3235.0000     XLON     01002010000012000-E06HUCXNsJzu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:45:08        50      3235.0000     XLON     01002010000012000-E06HUCXNsJzs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:46:01        95      3235.0000     XLON     01002010000012596-E06HUCXNsLEQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:49:21        72      3239.0000     XLON     11002110000013329-E06HUCXNsP2E20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:49:21        41      3239.0000     XLON     11002110000013329-E06HUCXNsP2C20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:50:21        4       3239.0000     XLON     01002010000013438-E06HUCXNsQ7B20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:51:21        50      3239.0000     XLON     11002110000013559-E06HUCXNsR7I20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:51:21        10      3239.0000     XLON     11002110000013559-E06HUCXNsR7K20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:52:01        75      3239.0000     XLON     11002110000013764-E06HUCXNsRfU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:53:00        75      3239.0000     XLON     01002010000013857-E06HUCXNsSjb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:54:00        77      3239.0000     XLON     11002110000014003-E06HUCXNsTc620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:54:00        75      3239.0000     XLON     11002110000014003-E06HUCXNsTc420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:54:21        50      3237.0000     XLON     01002010000013112-E06HUCXNsU0320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:54:21        41      3237.0000     XLON     01002010000013112-E06HUCXNsU0520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:56:27        19      3237.0000     XLON     01002010000014304-E06HUCXNsWHJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:56:27        73      3237.0000     XLON     01002010000014304-E06HUCXNsWHN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     08:57:01        75      3237.0000     XLON     01002010000014478-E06HUCXNsX7z20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:02:53        50      3237.0000     XLON     11002110000014646-E06HUCXNsdKr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:02:53        25      3237.0000     XLON     11002110000014646-E06HUCXNsdKt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:02:53        11      3237.0000     XLON     11002110000014646-E06HUCXNsdKp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:02:54        79      3237.0000     XLON     11002110000015540-E06HUCXNsdM020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:05:43        94      3237.0000     XLON     01002010000015487-E06HUCXNsfnX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:05:44       125      3237.0000     XLON     01002010000015889-E06HUCXNsfp020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:05:44       110      3237.0000     XLON     01002010000015889-E06HUCXNsfoy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:05:44        75      3237.0000     XLON     01002010000015889-E06HUCXNsfow20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:07:34       102      3238.0000     XLON     11002110000016186-E06HUCXNsh4G20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:07:34        33      3237.0000     XLON     01002010000015925-E06HUCXNsh5520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:07:34        40      3237.0000     XLON     01002010000015925-E06HUCXNsh5320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:09        64      3238.0000     XLON     11002110000016379-E06HUCXNsiMJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:09        77      3237.0000     XLON     11002110000016351-E06HUCXNsiMp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:19        44      3236.0000     XLON     11002110000014286-E06HUCXNsiVG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:19        45      3236.0000     XLON     01002010000016381-E06HUCXNsiVS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:19        50      3236.0000     XLON     11002110000014286-E06HUCXNsiVE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:09:19        11      3236.0000     XLON     01002010000016381-E06HUCXNsiVU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:10:54        35      3235.0000     XLON     01002010000016764-E06HUCXNsjxr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:14:09        50      3235.0000     XLON     11002110000016836-E06HUCXNsmeb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:14:09        37      3235.0000     XLON     11002110000016836-E06HUCXNsmed20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:14:32       149      3234.0000     XLON     11002110000017495-E06HUCXNsn5620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:14:59        50      3234.0000     XLON     01002010000017470-E06HUCXNsnRK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:16:01        96      3233.0000     XLON     01002010000017675-E06HUCXNsoO620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:16:01        75      3233.0000     XLON     01002010000017675-E06HUCXNsoO420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:18:43        36      3233.0000     XLON     11002110000018078-E06HUCXNsr1H20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:18:43        59      3233.0000     XLON     11002110000018078-E06HUCXNsr1E20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:19:11       128      3231.0000     XLON     11002110000016439-E06HUCXNsrdx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:19:11        46      3231.0000     XLON     11002110000016439-E06HUCXNsrdv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:19:59        59      3231.0000     XLON     11002110000018372-E06HUCXNssMU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:19:59        83      3231.0000     XLON     11002110000018372-E06HUCXNssMS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:20:16        44      3230.0000     XLON     11002110000016521-E06HUCXNssb220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:20:37        61      3229.0000     XLON     01002010000018297-E06HUCXNssvu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:20:37        43      3229.0000     XLON     01002010000018297-E06HUCXNssvs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:21:01        75      3229.0000     XLON     11002110000018681-E06HUCXNstMv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:21:01        53      3229.0000     XLON     11002110000018681-E06HUCXNstMt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:22:41        70      3229.0000     XLON     11002110000019095-E06HUCXNsuvu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:26:27        47      3230.0000     XLON     11002110000019681-E06HUCXNsyoo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:26:27        43      3230.0000     XLON     11002110000019681-E06HUCXNsyoq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:27:41       149      3229.0000     XLON     01002010000020056-E06HUCXNt0LC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:29:21        24      3229.0000     XLON     11002110000020367-E06HUCXNt1ta20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:29:21       105      3229.0000     XLON     11002110000020367-E06HUCXNt1tY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:31:05        73      3229.0000     XLON     01002010000020564-E06HUCXNt3ih20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:32:01        54      3228.0000     XLON     01002010000019417-E06HUCXNt4KM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:32:01        50      3229.0000     XLON     11002110000020735-E06HUCXNt4Jx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:32:01        40      3228.0000     XLON     01002010000019417-E06HUCXNt4KK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:32:41        94      3228.0000     XLON     01002010000020793-E06HUCXNt51G20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:34:21       113      3228.0000     XLON     01002010000021079-E06HUCXNt76Q20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:37:27        7       3231.0000     XLON     11002110000021527-E06HUCXNtAAT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:37:27        68      3231.0000     XLON     11002110000021527-E06HUCXNtAAQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:37:41       118      3231.0000     XLON     11002110000021601-E06HUCXNtAIq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:39:21        98      3231.0000     XLON     01002010000021826-E06HUCXNtC2Q20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:44:26        51      3230.0000     XLON     01002010000022064-E06HUCXNtF8q20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:44:26        47      3230.0000     XLON     01002010000022064-E06HUCXNtF8o20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:45:00       126      3229.0000     XLON     11002110000022167-E06HUCXNtFbw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:46:01        76      3229.0000     XLON     01002010000022799-E06HUCXNtGY620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:49:40        19      3230.0000     XLON     11002110000023140-E06HUCXNtJJa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:49:40        80      3230.0000     XLON     11002110000023140-E06HUCXNtJJY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:58:58       171      3232.0000     XLON     11002110000023986-E06HUCXNtQxN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:58:59        34      3232.0000     XLON     11002110000024929-E06HUCXNtQyl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:58:59       110      3232.0000     XLON     11002110000024929-E06HUCXNtQyj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:59:00        84      3232.0000     XLON     11002110000024931-E06HUCXNtR0320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:59:01       106      3232.0000     XLON     01002010000024786-E06HUCXNtR2E20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:59:02        99      3232.0000     XLON     11002110000024934-E06HUCXNtR2s20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     09:59:03       114      3232.0000     XLON     11002110000024937-E06HUCXNtR3n20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:00:03        99      3232.0000     XLON     11002110000025280-E06HUCXNtSDv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:00:43        91      3232.0000     XLON     11002110000025457-E06HUCXNtSiT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:01:13        30      3232.0000     XLON     11002110000025537-E06HUCXNtT0Z20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:01:41        47      3232.0000     XLON     11002110000025537-E06HUCXNtTFE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:02:01        68      3232.0000     XLON     11002110000025798-E06HUCXNtTUe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:02:41       102      3232.0000     XLON     11002110000025933-E06HUCXNtU1l20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:03:41        36      3232.0000     XLON     01002010000026005-E06HUCXNtUnI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:04:32        92      3232.0000     XLON     01002010000026115-E06HUCXNtVTU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:05:21        40      3232.0000     XLON     11002110000026431-E06HUCXNtW4120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:05:30       114      3230.0000     XLON     01002010000023531-E06HUCXNtWF620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:06:01        11      3230.0000     XLON     11002110000026598-E06HUCXNtWjo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:06:30        50      3230.0000     XLON     11002110000026605-E06HUCXNtWxG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:06:30        29      3230.0000     XLON     11002110000026605-E06HUCXNtWxI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:08:13        79      3227.0000     XLON     01002010000026473-E06HUCXNtYCm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:09:29        46      3227.0000     XLON     11002110000027089-E06HUCXNtZGB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:09:29        44      3227.0000     XLON     01002010000026829-E06HUCXNtZG920210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:09:30        40      3227.0000     XLON     01002010000027012-E06HUCXNtZHh20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:11:01        75      3225.0000     XLON     11002110000027374-E06HUCXNtaUr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:12:01        48      3225.0000     XLON     01002010000027410-E06HUCXNtb5I20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:14:34        47      3225.0000     XLON     11002110000027608-E06HUCXNtciT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:14:34        31      3225.0000     XLON     11002110000027608-E06HUCXNtciV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:16:40        31      3226.0000     XLON     11002110000027934-E06HUCXNteDW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:16:40        50      3226.0000     XLON     11002110000027934-E06HUCXNteDY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:17:12        33      3226.0000     XLON     01002010000028078-E06HUCXNteVf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:17:12        39      3226.0000     XLON     01002010000028078-E06HUCXNteVj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:18:43        48      3227.0000     XLON     11002110000028263-E06HUCXNtfTi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:18:43        42      3227.0000     XLON     01002010000028185-E06HUCXNtfTk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:19:13        24      3227.0000     XLON     11002110000028394-E06HUCXNtfq120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:25:50        36      3228.0000     XLON     01002010000029283-E06HUCXNtkQL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:25:50        52      3228.0000     XLON     01002010000029279-E06HUCXNtkQJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:25:50        28      3227.0000     XLON     11002110000028394-E06HUCXNtkQT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:25:52        53      3227.0000     XLON     11002110000028444-E06HUCXNtkQV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:26:37       115      3228.0000     XLON     01002010000029384-E06HUCXNtl0S20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:27:13        57      3228.0000     XLON     11002110000029465-E06HUCXNtlN320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:27:13        37      3228.0000     XLON     01002010000029387-E06HUCXNtlN520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:27:13        31      3228.0000     XLON     11002110000029465-E06HUCXNtlN120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:27:18       110      3228.0000     XLON     01002010000029459-E06HUCXNtlWY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:27:18       145      3228.0000     XLON     01002010000029459-E06HUCXNtlWa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:28:58        89      3228.0000     XLON     01002010000029606-E06HUCXNtmL520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:28:58        75      3228.0000     XLON     01002010000029606-E06HUCXNtmL320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:30:10        50      3227.0000     XLON     11002110000029371-E06HUCXNtnVA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:30:10        38      3227.0000     XLON     11002110000029371-E06HUCXNtnVC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:31:01        57      3227.0000     XLON     01002010000030160-E06HUCXNto6u20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:31:01        50      3227.0000     XLON     01002010000030160-E06HUCXNto6r20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:35:07        25      3226.0000     XLON     11002110000030446-E06HUCXNtr6P20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:35:13        28      3226.0000     XLON     11002110000030446-E06HUCXNtrCc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:35:23        59      3226.0000     XLON     11002110000030446-E06HUCXNtrKl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:36:01        75      3226.0000     XLON     01002010000030794-E06HUCXNtrlM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:37:08        55      3225.0000     XLON     11002110000030217-E06HUCXNtsRk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:40:03        2       3224.0000     XLON     11002110000031253-E06HUCXNtuTn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:40:03        96      3224.0000     XLON     11002110000031253-E06HUCXNtuTl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:41:01        40      3224.0000     XLON     01002010000031402-E06HUCXNtvVu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:41:01        18      3224.0000     XLON     01002010000031402-E06HUCXNtvVs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:42:01        7       3224.0000     XLON     01002010000031514-E06HUCXNtwHX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:42:01        47      3224.0000     XLON     01002010000031514-E06HUCXNtwHV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:42:41       122      3224.0000     XLON     11002110000031617-E06HUCXNtwn620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:45:52        43      3224.0000     XLON     01002010000031780-E06HUCXNtzEA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:45:52        39      3224.0000     XLON     01002010000031780-E06HUCXNtzE820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:47:55       123      3224.0000     XLON     11002110000032068-E06HUCXNu0gU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:48:30       101      3223.0000     XLON     11002110000030961-E06HUCXNu12K20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:49:21       102      3223.0000     XLON     11002110000032568-E06HUCXNu1cj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:49:54        60      3220.0000     XLON     01002010000032532-E06HUCXNu27720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:49:54        3       3220.0000     XLON     01002010000032532-E06HUCXNu27i20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:52:41        86      3221.0000     XLON     01002010000033050-E06HUCXNu4MT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:54:21       129      3221.0000     XLON     11002110000033371-E06HUCXNu5hF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:57:23       100      3220.0000     XLON     11002110000033567-E06HUCXNu7ij20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:57:23        50      3221.0000     XLON     11002110000033693-E06HUCXNu7iG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:57:23        27      3221.0000     XLON     11002110000033693-E06HUCXNu7iI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     10:57:41        52      3222.0000     XLON     11002110000033748-E06HUCXNu7xR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:06:38       106      3223.0000     XLON     01002010000034948-E06HUCXNuDkY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:07:38        86      3223.0000     XLON     11002110000035086-E06HUCXNuE7z20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:08:11       135      3222.0000     XLON     01002010000034479-E06HUCXNuEcW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:08:18        21      3222.0000     XLON     01002010000035170-E06HUCXNuF7120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:12:51        23      3222.0000     XLON     11002110000035602-E06HUCXNuIDL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:12:51        15      3222.0000     XLON     11002110000035602-E06HUCXNuIDN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:12:51        73      3222.0000     XLON     11002110000035345-E06HUCXNuIDH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:16:29       115      3222.0000     XLON     11002110000036017-E06HUCXNuKN720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:16:51       110      3221.0000     XLON     01002010000036233-E06HUCXNuKa420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:18:51        91      3221.0000     XLON     01002010000036342-E06HUCXNuLXl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:19:09        40      3221.0000     XLON     01002010000036452-E06HUCXNuLlv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:19:49        35      3221.0000     XLON     11002110000036599-E06HUCXNuMBu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:19:49       107      3221.0000     XLON     11002110000036599-E06HUCXNuMBw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:20:09        83      3219.0000     XLON     01002010000033728-E06HUCXNuMQd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:22:13        11      3219.0000     XLON     11002110000036741-E06HUCXNuNd420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:22:13       114      3219.0000     XLON     11002110000036741-E06HUCXNuNd620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:22:41       103      3219.0000     XLON     11002110000036923-E06HUCXNuNqx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:24:21        77      3219.0000     XLON     11002110000037090-E06HUCXNuOcR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:26:01        80      3219.0000     XLON     11002110000037253-E06HUCXNuPJb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:28:16        75      3219.0000     XLON     01002010000037313-E06HUCXNuRPe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:28:16        50      3219.0000     XLON     01002010000037313-E06HUCXNuRPc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:29:21       100      3219.0000     XLON     01002010000037491-E06HUCXNuS7R20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:33:56        45      3220.0000     XLON     11002110000037981-E06HUCXNuVBb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:33:56        38      3220.0000     XLON     11002110000037981-E06HUCXNuVBZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:34:21        75      3220.0000     XLON     01002010000038040-E06HUCXNuVKm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:34:21        55      3220.0000     XLON     01002010000038040-E06HUCXNuVKo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:35:14        89      3219.0000     XLON     01002010000037687-E06HUCXNuVu620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:35:14        19      3219.0000     XLON     01002010000037687-E06HUCXNuVu420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:36:01       108      3218.0000     XLON     01002010000038241-E06HUCXNuWNk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:37:41        96      3218.0000     XLON     01002010000038413-E06HUCXNuXKu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:37:41        11      3218.0000     XLON     01002010000038413-E06HUCXNuXKs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:40:07        49      3218.0000     XLON     11002110000038732-E06HUCXNuYtG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:40:07        56      3218.0000     XLON     11002110000038732-E06HUCXNuYtI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:41:01        70      3217.0000     XLON     11002110000038922-E06HUCXNuZIq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:42:41        5       3217.0000     XLON     01002010000039035-E06HUCXNuaTb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:42:41        87      3217.0000     XLON     01002010000039035-E06HUCXNuaTd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:43:50        48      3216.0000     XLON     11002110000038338-E06HUCXNub6f20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:43:50        24      3216.0000     XLON     11002110000038338-E06HUCXNub6h20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:45:41        73      3214.0000     XLON     01002010000039190-E06HUCXNuc5l20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:46:01        75      3214.0000     XLON     01002010000039373-E06HUCXNucMN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:47:48        75      3214.0000     XLON     11002110000039698-E06HUCXNudJS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:49:21        75      3214.0000     XLON     01002010000039749-E06HUCXNueEg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:51:28       109      3214.0000     XLON     11002110000040067-E06HUCXNufKf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:52:41        34      3214.0000     XLON     01002010000040102-E06HUCXNufsz20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:52:41        82      3214.0000     XLON     01002010000040102-E06HUCXNufsx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:54:21        26      3213.0000     XLON     01002010000040316-E06HUCXNugYK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:54:21        61      3213.0000     XLON     01002010000040316-E06HUCXNugYM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:54:41        13      3211.0000     XLON     11002110000038304-E06HUCXNugmQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:54:41        50      3211.0000     XLON     11002110000038304-E06HUCXNugmO20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:55:28        86      3208.0000     XLON     11002110000039299-E06HUCXNuhiH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:56:20        84      3207.0000     XLON     01002010000040575-E06HUCXNuibj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     11:58:03        74      3208.0000     XLON     11002110000040930-E06HUCXNukGl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:02:41        4       3212.0000     XLON     01002010000041403-E06HUCXNunic20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:02:41        80      3212.0000     XLON     01002010000041403-E06HUCXNunie20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:05:05        84      3211.0000     XLON     11002110000041361-E06HUCXNupDp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:05:17        58      3209.0000     XLON     11002110000041052-E06HUCXNupL020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:05:17        8       3209.0000     XLON     11002110000041052-E06HUCXNupL820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:13:09        96      3210.0000     XLON     01002010000042650-E06HUCXNutp720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:13:09        34      3210.0000     XLON     01002010000042650-E06HUCXNutp920210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:15:14        29      3210.0000     XLON     11002110000042765-E06HUCXNuukO20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:17:13        91      3211.0000     XLON     11002110000043040-E06HUCXNuvut20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:17:13        26      3211.0000     XLON     11002110000043040-E06HUCXNuvur20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:17:14       110      3211.0000     XLON     11002110000043162-E06HUCXNuvvH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:18:18        54      3211.0000     XLON     01002010000043162-E06HUCXNuwmH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:18:18        21      3211.0000     XLON     01002010000043162-E06HUCXNuwmM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:18:18        23      3211.0000     XLON     01002010000043162-E06HUCXNuwmK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:18:54        57      3211.0000     XLON     11002110000043377-E06HUCXNuxYa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:18:56        59      3211.0000     XLON     11002110000043377-E06HUCXNuxbs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:19:42        50      3210.0000     XLON     11002110000042765-E06HUCXNuy6f20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:19:42        45      3210.0000     XLON     11002110000042765-E06HUCXNuy6d20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:19:42        6       3210.0000     XLON     11002110000042765-E06HUCXNuy6h20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:21:00        21      3210.0000     XLON     11002110000043571-E06HUCXNuzHP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:21:00        50      3210.0000     XLON     11002110000043571-E06HUCXNuzHN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:21:00        49      3210.0000     XLON     11002110000043571-E06HUCXNuzHL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:21:00        11      3210.0000     XLON     11002110000043571-E06HUCXNuzHR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:21:01        65      3210.0000     XLON     11002110000043624-E06HUCXNuzIt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:48:45        87      3206.0000     XLON     01002010000047898-E06HUCXNvOwo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:48:57        90      3205.0000     XLON     11002110000047394-E06HUCXNvQXl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:51:14        62      3203.0000     XLON     11002110000048326-E06HUCXNvSL720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:51:14        1       3204.0000     XLON     01002010000048178-E06HUCXNvSKR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:51:14        43      3204.0000     XLON     01002010000048178-E06HUCXNvSKP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:54:29        10      3204.0000     XLON     11002110000048931-E06HUCXNvUYY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:54:57        82      3204.0000     XLON     01002010000048799-E06HUCXNvV2120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     12:54:57        22      3204.0000     XLON     01002010000048799-E06HUCXNvV1y20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:00:20        43      3203.0000     XLON     01002010000049197-E06HUCXNvYpP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:00:20        79      3203.0000     XLON     01002010000048683-E06HUCXNvYpI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:00:20        5       3203.0000     XLON     01002010000048683-E06HUCXNvYpF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:00:20        23      3203.0000     XLON     11002110000049157-E06HUCXNvYpK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:00:20        50      3203.0000     XLON     11002110000049157-E06HUCXNvYpN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:04:53       112      3203.0000     XLON     01002010000049817-E06HUCXNvbsP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:05:02        85      3202.0000     XLON     01002010000049668-E06HUCXNvcHS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        29      3202.0000     XLON     01002010000045372-E06HUCXNvBao20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        9       3206.0000     XLON     01002010000046825-E06HUCXNvHUz20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        67      3208.0000     XLON     01002010000047344-E06HUCXNvNlU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        23      3206.0000     XLON     01002010000044824-E06HUCXNv6Y520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        52      3207.0000     XLON     01002010000043850-E06HUCXNv1v220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        62      3207.0000     XLON     01002010000044550-E06HUCXNv60T20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        16      3207.0000     XLON     01002010000044550-E06HUCXNv60R20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        9       3208.0000     XLON     01002010000047344-E06HUCXNvNlR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        8       3202.0000     XLON     01002010000045372-E06HUCXNvBaq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:12        53      3206.0000     XLON     01002010000046825-E06HUCXNvHV120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        34      3206.0000     XLON     11002110000044669-E06HUCXNv62t20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        29      3203.0000     XLON     11002110000045004-E06HUCXNv8nv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        46      3202.0000     XLON     11002110000045920-E06HUCXNvC5G20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        36      3202.0000     XLON     11002110000046147-E06HUCXNvDqc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        60      3207.0000     XLON     11002110000044227-E06HUCXNv2ix20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        47      3207.0000     XLON     11002110000047475-E06HUCXNvOkz20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        11      3208.0000     XLON     11002110000043824-E06HUCXNv0qr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        30      3202.0000     XLON     11002110000046147-E06HUCXNvDqU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        18      3203.0000     XLON     11002110000046620-E06HUCXNvGHg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        30      3202.0000     XLON     11002110000046396-E06HUCXNvF0E20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        64      3208.0000     XLON     11002110000043824-E06HUCXNv0qt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        22      3202.0000     XLON     11002110000046396-E06HUCXNvF0L20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        46      3205.0000     XLON     11002110000045016-E06HUCXNv7N020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        37      3203.0000     XLON     11002110000045500-E06HUCXNv9zJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        22      3203.0000     XLON     11002110000045004-E06HUCXNv8mR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        44      3203.0000     XLON     11002110000046620-E06HUCXNvGHe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        59      3207.0000     XLON     11002110000041548-E06HUCXNv1Vm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        35      3205.0000     XLON     11002110000045185-E06HUCXNv87T20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        8       3206.0000     XLON     11002110000044669-E06HUCXNv62v20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        36      3205.0000     XLON     11002110000045185-E06HUCXNv87V20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:10:13        43      3206.0000     XLON     11002110000047032-E06HUCXNvHws20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:17:54        85      3206.0000     XLON     01002010000051341-E06HUCXNvmYg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:17:54        85      3206.0000     XLON     11002110000051534-E06HUCXNvmYi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:17:54       119      3207.0000     XLON     11002110000051564-E06HUCXNvmY520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:17:55       107      3206.0000     XLON     01002010000052801-E06HUCXNvmZc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:17:55       110      3206.0000     XLON     01002010000052801-E06HUCXNvmZa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:13        36      3205.0000     XLON     11002110000051701-E06HUCXNvogd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:13        50      3205.0000     XLON     11002110000051701-E06HUCXNvogb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:13       138      3206.0000     XLON     01002010000052919-E06HUCXNvocY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:14        75      3205.0000     XLON     01002010000053665-E06HUCXNvokP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:14       110      3205.0000     XLON     01002010000053665-E06HUCXNvokR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:48        50      3205.0000     XLON     11002110000053822-E06HUCXNvpCw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:21:48        50      3205.0000     XLON     11002110000053822-E06HUCXNvpCu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:22:48        17      3206.0000     XLON     11002110000054061-E06HUCXNvprh20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:22:48        7       3206.0000     XLON     11002110000054061-E06HUCXNvprf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:22:48        44      3206.0000     XLON     11002110000054061-E06HUCXNvprj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:25:23       101      3207.0000     XLON     01002010000053997-E06HUCXNvrWw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:25:23        84      3207.0000     XLON     01002010000054053-E06HUCXNvrX020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:27:15        19      3206.0000     XLON     11002110000054562-E06HUCXNvsx520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:27:15        89      3206.0000     XLON     11002110000054562-E06HUCXNvsx820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:29:55        33      3206.0000     XLON     01002010000054598-E06HUCXNvv3r20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:29:55        50      3206.0000     XLON     01002010000054598-E06HUCXNvv3p20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:29:56       108      3206.0000     XLON     11002110000055429-E06HUCXNvv4i20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:30:02       101      3205.0000     XLON     11002110000053822-E06HUCXNvvMF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:30:08       100      3204.0000     XLON     01002010000054402-E06HUCXNvwBK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:30:54        77      3203.0000     XLON     01002010000055479-E06HUCXNvzJ620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:30:54        31      3203.0000     XLON     01002010000055479-E06HUCXNvzJ020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:31:09       108      3202.0000     XLON     11002110000056158-E06HUCXNw0Iu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:31:10       119      3201.0000     XLON     01002010000055918-E06HUCXNw0Pc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:31:29        52      3199.0000     XLON     01002010000055982-E06HUCXNw1WT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:31:29        31      3199.0000     XLON     01002010000055982-E06HUCXNw1WV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:34:12        14      3204.0000     XLON     01002010000058704-E06HUCXNw6zx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:36:06        35      3204.0000     XLON     01002010000059632-E06HUCXNwANA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:36:06        16      3204.0000     XLON     11002110000059769-E06HUCXNwAN420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:36:06        38      3204.0000     XLON     11002110000059769-E06HUCXNwAN620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:36:06        12      3204.0000     XLON     01002010000059632-E06HUCXNwAN820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:37:02        43      3204.0000     XLON     11002110000060520-E06HUCXNwBdB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:37:42        12      3204.0000     XLON     11002110000060750-E06HUCXNwCIw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:37:56        93      3203.0000     XLON     11002110000058980-E06HUCXNwCXG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:37:56        50      3203.0000     XLON     11002110000058980-E06HUCXNwCXE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:38:58        48      3202.0000     XLON     11002110000059770-E06HUCXNwDhV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:38:58        35      3202.0000     XLON     01002010000059963-E06HUCXNwDhX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:40:51        16      3203.0000     XLON     11002110000062290-E06HUCXNwHHL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:40:58        87      3203.0000     XLON     11002110000062290-E06HUCXNwHQB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:42:02        75      3202.0000     XLON     11002110000062942-E06HUCXNwIZa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:42:42        75      3202.0000     XLON     01002010000062922-E06HUCXNwJJH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:42:42        55      3202.0000     XLON     01002010000062922-E06HUCXNwJJJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:44:33        50      3203.0000     XLON     11002110000063489-E06HUCXNwLDI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:45:22        25      3204.0000     XLON     01002010000063668-E06HUCXNwMYk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:45:22        11      3204.0000     XLON     01002010000063668-E06HUCXNwMYi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:46:02        11      3204.0000     XLON     11002110000064075-E06HUCXNwNUq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:47:21        45      3207.0000     XLON     01002010000064648-E06HUCXNwOvT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:47:21        53      3207.0000     XLON     01002010000064649-E06HUCXNwOvX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:47:21       109      3207.0000     XLON     11002110000064790-E06HUCXNwOvV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:49:25        86      3210.0000     XLON     01002010000065296-E06HUCXNwQu520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:51:50        32      3213.0000     XLON     01002010000065978-E06HUCXNwTQS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:51:50        87      3213.0000     XLON     01002010000065978-E06HUCXNwTQU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:52:30       110      3213.0000     XLON     01002010000066172-E06HUCXNwTyF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:52:30       133      3213.0000     XLON     01002010000066172-E06HUCXNwTyH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:53:58        14      3212.0000     XLON     01002010000065917-E06HUCXNwVRT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:53:58        1       3212.0000     XLON     01002010000065917-E06HUCXNwVRR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:54:02        87      3212.0000     XLON     01002010000065917-E06HUCXNwVUT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:54:10        85      3212.0000     XLON     11002110000066610-E06HUCXNwVeS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:55:10        31      3212.0000     XLON     01002010000066672-E06HUCXNwWTj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:55:10        37      3211.0000     XLON     01002010000065837-E06HUCXNwWUR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:55:10        12      3212.0000     XLON     01002010000066672-E06HUCXNwWTh20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:55:10        42      3211.0000     XLON     01002010000065837-E06HUCXNwWU720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     13:57:02        4       3212.0000     XLON     11002110000067365-E06HUCXNwXnv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:01:41        98      3219.0000     XLON     11002110000068629-E06HUCXNwcKv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:01:54       126      3220.0000     XLON     01002010000068538-E06HUCXNwcXc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:01:54        19      3220.0000     XLON     01002010000068530-E06HUCXNwcWG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:02:08        16      3220.0000     XLON     01002010000068599-E06HUCXNwcsV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:02:08        73      3220.0000     XLON     01002010000068599-E06HUCXNwcsX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:03:08       107      3220.0000     XLON     01002010000068804-E06HUCXNwe4320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:04:08        53      3220.0000     XLON     01002010000069001-E06HUCXNwekZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:04:48        80      3220.0000     XLON     11002110000069283-E06HUCXNwf6e20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:05:44        33      3221.0000     XLON     01002010000069315-E06HUCXNwfwm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:05:44        36      3221.0000     XLON     01002010000069315-E06HUCXNwfwo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:05:44        5       3221.0000     XLON     01002010000069315-E06HUCXNwfwq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:07:43        89      3221.0000     XLON     11002110000069692-E06HUCXNwhVw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:07:43       123      3221.0000     XLON     01002010000069386-E06HUCXNwhVm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:08:43        44      3220.0000     XLON     11002110000070133-E06HUCXNwi9L20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:09:22       117      3219.0000     XLON     01002010000068489-E06HUCXNwiZG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:11:24        63      3220.0000     XLON     01002010000070290-E06HUCXNwjw720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:12:05        64      3221.0000     XLON     11002110000070732-E06HUCXNwkMa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:12:06        18      3221.0000     XLON     11002110000070740-E06HUCXNwkOf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:12:14        75      3221.0000     XLON     11002110000070883-E06HUCXNwkZt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:12:18        95      3220.0000     XLON     11002110000070617-E06HUCXNwkdE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:13:48       106      3219.0000     XLON     01002010000070097-E06HUCXNwlWd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:15:26        89      3221.0000     XLON     01002010000071511-E06HUCXNwmrS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:15:26        90      3221.0000     XLON     11002110000071682-E06HUCXNwmrU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:15:28        35      3221.0000     XLON     11002110000071884-E06HUCXNwmtP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:17:35        55      3222.0000     XLON     01002010000072158-E06HUCXNwo8120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:17:35        23      3222.0000     XLON     01002010000072158-E06HUCXNwo7z20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:19:09        28      3224.0000     XLON     01002010000072451-E06HUCXNwpDx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:19:09        59      3224.0000     XLON     01002010000072451-E06HUCXNwpDv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:19:10        1       3224.0000     XLON     11002110000072595-E06HUCXNwpEn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:19:10       119      3224.0000     XLON     11002110000072595-E06HUCXNwpEl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:21:12       114      3225.0000     XLON     01002010000072764-E06HUCXNwqoo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:21:12        96      3224.0000     XLON     01002010000072597-E06HUCXNwqpc20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:24:23        60      3225.0000     XLON     01002010000073543-E06HUCXNwtQw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:24:23        5       3225.0000     XLON     01002010000073543-E06HUCXNwtQu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:25:39        19      3226.0000     XLON     01002010000073594-E06HUCXNwubq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:25:39        85      3226.0000     XLON     01002010000073594-E06HUCXNwubt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:26:41        8       3226.0000     XLON     11002110000074175-E06HUCXNwvjQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:15       123      3226.0000     XLON     11002110000074175-E06HUCXNwxsZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:16       229      3226.0000     XLON     11002110000075741-E06HUCXNwxt220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:16        39      3225.0000     XLON     01002010000075631-E06HUCXNwxu920210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:16        61      3225.0000     XLON     11002110000073677-E06HUCXNwxu520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:16        36      3225.0000     XLON     11002110000073677-E06HUCXNwxu320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:54       108      3228.0000     XLON     11002110000075919-E06HUCXNwyUt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:29:55        73      3228.0000     XLON     11002110000075927-E06HUCXNwyVZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:30:03        50      3229.0000     XLON     11002110000076081-E06HUCXNwzO820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:30:03        50      3229.0000     XLON     11002110000076081-E06HUCXNwzO620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:30:05        90      3229.0000     XLON     11002110000076120-E06HUCXNwzWu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:30:09        41      3229.0000     XLON     11002110000076199-E06HUCXNwzpv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:30:09       110      3229.0000     XLON     11002110000076199-E06HUCXNwzpt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:31:19        34      3230.0000     XLON     11002110000076813-E06HUCXNx1pl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:31:19        64      3230.0000     XLON     11002110000076813-E06HUCXNx1pn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:32:00        28      3230.0000     XLON     01002010000076953-E06HUCXNx2wD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:32:00        35      3230.0000     XLON     01002010000076953-E06HUCXNx2wB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:32:04        91      3228.0000     XLON     01002010000076693-E06HUCXNx3Db20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:32:04       109      3229.0000     XLON     01002010000076527-E06HUCXNx3Ch20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:32:59        75      3227.0000     XLON     11002110000077581-E06HUCXNx4g520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:35:00        68      3232.0000     XLON     11002110000078356-E06HUCXNx96G20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:35:00        40      3232.0000     XLON     11002110000078356-E06HUCXNx96I20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:10        93      3233.0000     XLON     11002110000078871-E06HUCXNxCeD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:11        80      3233.0000     XLON     01002010000079319-E06HUCXNxCfK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:12        11      3233.0000     XLON     11002110000079407-E06HUCXNxCkA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:13        64      3233.0000     XLON     11002110000079422-E06HUCXNxCnb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:43        19      3234.0000     XLON     11002110000079514-E06HUCXNxDbD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:44       132      3234.0000     XLON     01002010000079442-E06HUCXNxDh920210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:49       131      3233.0000     XLON     01002010000079372-E06HUCXNxDys20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:37:49        19      3233.0000     XLON     01002010000079372-E06HUCXNxDyv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:38:20        96      3232.0000     XLON     11002110000078521-E06HUCXNxEyd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:38:20        16      3232.0000     XLON     11002110000078521-E06HUCXNxEyb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:39:24        11      3232.0000     XLON     01002010000079816-E06HUCXNxGhR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:39:24        37      3232.0000     XLON     01002010000079816-E06HUCXNxGhT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:40:00        30      3231.0000     XLON     11002110000079915-E06HUCXNxHpP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:40:00        94      3231.0000     XLON     11002110000079915-E06HUCXNxHpR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:41:37       188      3234.0000     XLON     01002010000080364-E06HUCXNxKEj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:42:59        25      3236.0000     XLON     01002010000081117-E06HUCXNxMJ320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:42:59       105      3236.0000     XLON     01002010000081117-E06HUCXNxMJ520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:43:34        35      3234.0000     XLON     11002110000080541-E06HUCXNxNIN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:43:34        61      3234.0000     XLON     01002010000080451-E06HUCXNxNIL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:43:34       107      3232.0000     XLON     01002010000080362-E06HUCXNxNJa20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        13      3232.0000     XLON     11002110000083324-E06HUCXNxQws20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        43      3232.0000     XLON     01002010000082524-E06HUCXNxQwm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        50      3232.0000     XLON     01002010000082524-E06HUCXNxQwk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        40      3232.0000     XLON     11002110000083324-E06HUCXNxQwq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        48      3232.0000     XLON     01002010000083162-E06HUCXNxQwu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:45:34        51      3232.0000     XLON     01002010000082524-E06HUCXNxQwi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:47:14       110      3231.0000     XLON     11002110000084225-E06HUCXNxUBX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:47:14        97      3230.0000     XLON     11002110000081583-E06HUCXNxUBE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:47:14        27      3230.0000     XLON     11002110000083759-E06HUCXNxUBG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:48:00        86      3231.0000     XLON     11002110000084225-E06HUCXNxVDU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:48:13        20      3230.0000     XLON     11002110000083759-E06HUCXNxVhF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:48:13        16      3230.0000     XLON     11002110000083759-E06HUCXNxVhD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:50:58       141      3232.0000     XLON     11002110000085763-E06HUCXNxZLT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:50:59        87      3232.0000     XLON     11002110000085830-E06HUCXNxZOy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:50:59        75      3232.0000     XLON     11002110000085830-E06HUCXNxZOs20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:50:59        43      3232.0000     XLON     11002110000085830-E06HUCXNxZOw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:50:59        25      3232.0000     XLON     11002110000085830-E06HUCXNxZOu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:51:03        18      3232.0000     XLON     11002110000085848-E06HUCXNxZUP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:52:53       122      3236.0000     XLON     11002110000086244-E06HUCXNxc3y20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:52:53       129      3237.0000     XLON     01002010000086108-E06HUCXNxc3V20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:54:54        21      3236.0000     XLON     11002110000086918-E06HUCXNxeMI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:54:54       100      3236.0000     XLON     11002110000086918-E06HUCXNxeMG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:55:47       112      3236.0000     XLON     01002010000087085-E06HUCXNxfXd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:56:07        95      3235.0000     XLON     01002010000085964-E06HUCXNxfr020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:56:08       121      3234.0000     XLON     11002110000086756-E06HUCXNxfrf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:58:08        93      3233.0000     XLON     01002010000087148-E06HUCXNxigt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:58:09        67      3232.0000     XLON     01002010000087175-E06HUCXNxikM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:58:09        45      3232.0000     XLON     01002010000087175-E06HUCXNxikK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     14:59:28       113      3232.0000     XLON     01002010000088843-E06HUCXNxkR120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:01:30        63      3232.0000     XLON     01002010000089189-E06HUCXNxnhP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:01:30        20      3232.0000     XLON     01002010000089189-E06HUCXNxnhR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:01:41        13      3232.0000     XLON     01002010000089502-E06HUCXNxnsU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:01:41       134      3232.0000     XLON     01002010000089502-E06HUCXNxnsS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:01:41        75      3232.0000     XLON     01002010000089502-E06HUCXNxnsQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:02:26        12      3231.0000     XLON     11002110000088603-E06HUCXNxom320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:02:26        50      3231.0000     XLON     11002110000088603-E06HUCXNxolz20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:02:26        50      3231.0000     XLON     11002110000088603-E06HUCXNxom120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:04:02       141      3231.0000     XLON     11002110000089967-E06HUCXNxrKJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:05:08       103      3231.0000     XLON     11002110000091484-E06HUCXNxsdT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:06:01       105      3231.0000     XLON     01002010000091932-E06HUCXNxtr220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:06:10       105      3231.0000     XLON     11002110000092094-E06HUCXNxuJw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:07:04        51      3231.0000     XLON     11002110000092980-E06HUCXNxvqQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:07:30       113      3230.0000     XLON     11002110000088807-E06HUCXNxwdj20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:07:40       103      3229.0000     XLON     01002010000089831-E06HUCXNxwwx20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:08:58        32      3228.0000     XLON     01002010000093308-E06HUCXNxz1P20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:08:58       136      3228.0000     XLON     01002010000093308-E06HUCXNxz1R20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:08:58       106      3229.0000     XLON     11002110000094069-E06HUCXNxz1F20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:23        12      3228.0000     XLON     01002010000094005-E06HUCXNy17g20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:23        83      3228.0000     XLON     01002010000094005-E06HUCXNy17e20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:23        50      3229.0000     XLON     01002010000094266-E06HUCXNy17A20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:23        14      3229.0000     XLON     01002010000094266-E06HUCXNy17C20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:23        50      3229.0000     XLON     01002010000094266-E06HUCXNy17820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:27        47      3227.0000     XLON     01002010000093907-E06HUCXNy1Ed20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:10:27        48      3227.0000     XLON     11002110000094180-E06HUCXNy1Ef20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:12:17        63      3225.0000     XLON     11002110000095293-E06HUCXNy3aZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:12:17        50      3225.0000     XLON     11002110000095293-E06HUCXNy3aX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:14:07        94      3225.0000     XLON     01002010000095280-E06HUCXNy5iu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:14:24        40      3225.0000     XLON     11002110000095784-E06HUCXNy68520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:14:24       124      3225.0000     XLON     11002110000095784-E06HUCXNy68720210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:16:13       116      3226.0000     XLON     11002110000096380-E06HUCXNy8Ty20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:16:13        39      3226.0000     XLON     11002110000096378-E06HUCXNy8Tu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:16:13        35      3226.0000     XLON     01002010000096149-E06HUCXNy8Tw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:18:30        16      3226.0000     XLON     01002010000096569-E06HUCXNyAcb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:18:30        82      3226.0000     XLON     01002010000096569-E06HUCXNyAcd20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:18:31        39      3226.0000     XLON     01002010000096707-E06HUCXNyAdB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:21:07       129      3225.0000     XLON     01002010000096903-E06HUCXNyDoV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:21:07        89      3224.0000     XLON     11002110000095137-E06HUCXNyDqz20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:22:02        73      3223.0000     XLON     11002110000096700-E06HUCXNyFGn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:22:02        17      3223.0000     XLON     11002110000096700-E06HUCXNyFGp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:22:47        56      3224.0000     XLON     01002010000097592-E06HUCXNyGVu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:24:24        11      3223.0000     XLON     01002010000097934-E06HUCXNyIdE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:24:24        75      3223.0000     XLON     01002010000097934-E06HUCXNyIdC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:25:02        64      3222.0000     XLON     11002110000097863-E06HUCXNyJJr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:25:02       140      3222.0000     XLON     11002110000097855-E06HUCXNyJJp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:08        33      3222.0000     XLON     01002010000098306-E06HUCXNyLPD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:08        50      3222.0000     XLON     01002010000098306-E06HUCXNyLPH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:08        46      3222.0000     XLON     11002110000098431-E06HUCXNyLPB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:37        21      3221.0000     XLON     01002010000097479-E06HUCXNyLnl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:37        30      3221.0000     XLON     01002010000097479-E06HUCXNyLnp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:37        70      3221.0000     XLON     11002110000098583-E06HUCXNyLnv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:27:37       141      3221.0000     XLON     01002010000098154-E06HUCXNyLnt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:28:11        98      3219.0000     XLON     01002010000098940-E06HUCXNyMKA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:29:31        58      3219.0000     XLON     01002010000099179-E06HUCXNyO8120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:29:31        65      3219.0000     XLON     01002010000099179-E06HUCXNyO7z20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:29:31       185      3218.0000     XLON     11002110000099462-E06HUCXNyOCV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:31:16        50      3218.0000     XLON     01002010000099707-E06HUCXNyQk620210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:31:16        50      3218.0000     XLON     01002010000099707-E06HUCXNyQk420210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:33:46       106      3220.0000     XLON     01002010000100307-E06HUCXNyTep20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:34:24       134      3220.0000     XLON     01002010000100431-E06HUCXNyUBC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:34:26        67      3220.0000     XLON     01002010000100441-E06HUCXNyUEl20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:34:26        19      3220.0000     XLON     01002010000100441-E06HUCXNyUEi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:04        19      3220.0000     XLON     01002010000100775-E06HUCXNyWB920210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:04        4       3220.0000     XLON     01002010000100775-E06HUCXNyWBB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:24        65      3219.0000     XLON     01002010000099965-E06HUCXNyWdB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:24        5       3219.0000     XLON     11002110000100326-E06HUCXNyWdH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:24        39      3219.0000     XLON     11002110000100326-E06HUCXNyWdP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:24        85      3219.0000     XLON     01002010000100084-E06HUCXNyWdF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:24        43      3219.0000     XLON     01002010000100104-E06HUCXNyWdR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:36:40        28      3218.0000     XLON     01002010000099707-E06HUCXNyWzE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:39:15        11      3218.0000     XLON     11002110000101515-E06HUCXNyaRe20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:39:15       114      3218.0000     XLON     11002110000101515-E06HUCXNyaRg20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:39:35        75      3218.0000     XLON     01002010000101608-E06HUCXNyaiw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:40:08        75      3218.0000     XLON     11002110000102000-E06HUCXNybob20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:40:08        60      3218.0000     XLON     11002110000102000-E06HUCXNybod20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:40:51        32      3217.0000     XLON     11002110000101371-E06HUCXNychu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:40:51        68      3217.0000     XLON     11002110000101371-E06HUCXNychy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:40:51        50      3217.0000     XLON     11002110000101371-E06HUCXNychw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:41:02       108      3216.0000     XLON     11002110000101163-E06HUCXNycqy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:42:00       121      3215.0000     XLON     11002110000102232-E06HUCXNydfL20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:42:03        43      3214.0000     XLON     01002010000102010-E06HUCXNydlu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:42:21        75      3214.0000     XLON     01002010000102016-E06HUCXNye4t20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:42:21        3       3214.0000     XLON     01002010000102010-E06HUCXNye4r20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:42:27        8       3214.0000     XLON     01002010000102016-E06HUCXNyeBk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:43:28        50      3213.0000     XLON     11002110000102233-E06HUCXNyfKr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:44:44        58      3215.0000     XLON     01002010000102863-E06HUCXNygwE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:44:44        15      3215.0000     XLON     01002010000102863-E06HUCXNygwC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:45:10       115      3213.0000     XLON     11002110000102233-E06HUCXNyhX820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:48:20        94      3214.0000     XLON     01002010000103883-E06HUCXNylkv20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:48:20        7       3214.0000     XLON     01002010000103883-E06HUCXNylkB20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:48:40       146      3214.0000     XLON     01002010000103939-E06HUCXNymI220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:49:36        66      3215.0000     XLON     01002010000104098-E06HUCXNynJS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:49:36        50      3215.0000     XLON     01002010000104098-E06HUCXNynJQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:49:37        75      3215.0000     XLON     01002010000104310-E06HUCXNynLS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:49:37        23      3215.0000     XLON     01002010000104310-E06HUCXNynLU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:50:04        19      3215.0000     XLON     01002010000104317-E06HUCXNynzp20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:50:04       151      3215.0000     XLON     01002010000104317-E06HUCXNynzr20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:50:49        47      3215.0000     XLON     01002010000104629-E06HUCXNyp4m20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:50:49       105      3215.0000     XLON     01002010000104629-E06HUCXNyp4k20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:51:22        87      3215.0000     XLON     11002110000104940-E06HUCXNyph220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:51:22        50      3215.0000     XLON     11002110000104940-E06HUCXNyph020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:51:22        45      3214.0000     XLON     11002110000104565-E06HUCXNyphX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:51:22       157      3214.0000     XLON     01002010000104065-E06HUCXNyphV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:52:44       158      3216.0000     XLON     11002110000105426-E06HUCXNyrXP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:52:44        54      3215.0000     XLON     01002010000105060-E06HUCXNyrXR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:53:08        65      3214.0000     XLON     11002110000105297-E06HUCXNys5g20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:53:08        63      3214.0000     XLON     01002010000105201-E06HUCXNys5i20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:54:57       157      3215.0000     XLON     11002110000105906-E06HUCXNyurX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:54:57        89      3215.0000     XLON     01002010000105676-E06HUCXNyurZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:30        31      3217.0000     XLON     11002110000107196-E06HUCXNz0OE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:30        24      3217.0000     XLON     11002110000107196-E06HUCXNz0OG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:30        59      3217.0000     XLON     11002110000107196-E06HUCXNz0OI20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:30        4       3217.0000     XLON     11002110000107196-E06HUCXNz0OK20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:31        16      3217.0000     XLON     01002010000106951-E06HUCXNz0Ql20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     15:59:31        13      3217.0000     XLON     01002010000106951-E06HUCXNz0Qn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:00:15        86      3217.0000     XLON     11002110000107204-E06HUCXNz1hy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:00:15        37      3217.0000     XLON     11002110000107204-E06HUCXNz1hw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:00:16        42      3217.0000     XLON     11002110000107466-E06HUCXNz1j020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:00:16        32      3217.0000     XLON     11002110000107466-E06HUCXNz1j220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:02:08       148      3218.0000     XLON     11002110000107650-E06HUCXNz43S20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:02:09        1       3218.0000     XLON     01002010000107715-E06HUCXNz44q20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:02:09       160      3218.0000     XLON     01002010000107715-E06HUCXNz44o20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:02:09       136      3217.0000     XLON     11002110000107485-E06HUCXNz45220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:05:06       117      3217.0000     XLON     01002010000107958-E06HUCXNz77R20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:05:06       118      3216.0000     XLON     01002010000106265-E06HUCXNz77w20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:05:07        34      3216.0000     XLON     01002010000108447-E06HUCXNz7Dm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:05:07       110      3216.0000     XLON     01002010000108447-E06HUCXNz7Dk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:06:19        33      3216.0000     XLON     11002110000108706-E06HUCXNz8mO20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:07:01        85      3216.0000     XLON     11002110000108903-E06HUCXNz9Yk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:07:01        22      3216.0000     XLON     11002110000108706-E06HUCXNz9Yi20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:00        60      3217.0000     XLON     11002110000109563-E06HUCXNzCAP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:00       103      3217.0000     XLON     11002110000109563-E06HUCXNzCAJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:01        75      3217.0000     XLON     11002110000109865-E06HUCXNzCBZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:01        29      3217.0000     XLON     11002110000109865-E06HUCXNzCBb20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:02        56      3217.0000     XLON     11002110000109873-E06HUCXNzCCy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:16        73      3218.0000     XLON     01002010000109688-E06HUCXNzCZW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:16        71      3218.0000     XLON     01002010000109688-E06HUCXNzCZY20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:25        33      3218.0000     XLON     11002110000109993-E06HUCXNzChH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:09:37        75      3218.0000     XLON     11002110000110050-E06HUCXNzCuS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:04        75      3218.0000     XLON     11002110000110188-E06HUCXNzDT120210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:04        5       3218.0000     XLON     11002110000110188-E06HUCXNzDT520210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:04        40      3218.0000     XLON     11002110000110188-E06HUCXNzDT320210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:12        8       3217.0000     XLON     01002010000109621-E06HUCXNzDeR20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:12        50      3217.0000     XLON     01002010000109621-E06HUCXNzDeT20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:12        62      3217.0000     XLON     01002010000109621-E06HUCXNzDeV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:10:12       140      3216.0000     XLON     01002010000109003-E06HUCXNzDf220210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:12:18        11      3215.0000     XLON     01002010000110509-E06HUCXNzGPS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:12:18       110      3215.0000     XLON     01002010000110509-E06HUCXNzGPU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:12:18        35      3215.0000     XLON     01002010000110509-E06HUCXNzGPW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:13:02        50      3214.0000     XLON     01002010000110197-E06HUCXNzHQX20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:13:02        54      3214.0000     XLON     01002010000110197-E06HUCXNzHQV20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:13:02        63      3214.0000     XLON     01002010000110197-E06HUCXNzHQZ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:13:03        20      3213.0000     XLON     11002110000110449-E06HUCXNzHYu20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:13:03        99      3213.0000     XLON     11002110000110449-E06HUCXNzHYw20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:15:12       117      3214.0000     XLON     11002110000111768-E06HUCXNzKvF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:15:12        12      3214.0000     XLON     11002110000111768-E06HUCXNzKvH20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:15:12        75      3214.0000     XLON     11002110000111768-E06HUCXNzKvD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:15:56       115      3214.0000     XLON     01002010000111754-E06HUCXNzLfC20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:15:56        85      3214.0000     XLON     01002010000111754-E06HUCXNzLfE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:16:04       137      3214.0000     XLON     11002110000112063-E06HUCXNzLmt20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:04        8       3214.0000     XLON     01002010000112190-E06HUCXNzMoA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:04        75      3214.0000     XLON     01002010000112190-E06HUCXNzMo820210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:44        75      3214.0000     XLON     01002010000112395-E06HUCXNzNSQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:44        47      3214.0000     XLON     01002010000112395-E06HUCXNzNSU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:44       101      3214.0000     XLON     01002010000112395-E06HUCXNzNSS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:17:44        9       3214.0000     XLON     01002010000112395-E06HUCXNzNSW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:06        45      3213.0000     XLON     01002010000111384-E06HUCXNzPAU20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:06        27      3213.0000     XLON     01002010000111052-E06HUCXNzPAQ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:06        98      3213.0000     XLON     01002010000111052-E06HUCXNzPAS20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:06        38      3213.0000     XLON     01002010000111493-E06HUCXNzPAW20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:43       144      3213.0000     XLON     11002110000113151-E06HUCXNzPyA20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:19:55        75      3213.0000     XLON     11002110000113151-E06HUCXNzQOq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:21:18        30      3213.0000     XLON     01002010000113522-E06HUCXNzSLy20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:22:18       149      3213.0000     XLON     01002010000113522-E06HUCXNzTK020210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:22:27        42      3213.0000     XLON     01002010000113888-E06HUCXNzTXG20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:22:27        89      3213.0000     XLON     01002010000113888-E06HUCXNzTXE20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:22:37        3       3212.0000     XLON     01002010000112917-E06HUCXNzTje20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:23:29        14      3214.0000     XLON     01002010000114230-E06HUCXNzUcM20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:23:29       100      3214.0000     XLON     01002010000114230-E06HUCXNzUcO20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:23:31       100      3215.0000     XLON     01002010000114240-E06HUCXNzUei20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:23:31        32      3215.0000     XLON     01002010000114240-E06HUCXNzUeq20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:24:18        26      3214.0000     XLON     11002110000114651-E06HUCXNzVfo20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:24:18        45      3214.0000     XLON     11002110000114651-E06HUCXNzVfk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:24:18        60      3214.0000     XLON     11002110000114651-E06HUCXNzVfm20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:26:22        38      3214.0000     XLON     11002110000114850-E06HUCXNzYRn20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:26:22        25      3214.0000     XLON     11002110000114850-E06HUCXNzYRk20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:27:08       106      3214.0000     XLON     11002110000114850-E06HUCXNzZaN20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:27:08        66      3214.0000     XLON     01002010000115339-E06HUCXNzZaP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:27:09       186      3214.0000     XLON     11002110000115725-E06HUCXNzZav20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:22        50      3214.0000     XLON     11002110000115727-E06HUCXNzbUD20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:22        38      3214.0000     XLON     11002110000115727-E06HUCXNzbUF20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:22        10      3214.0000     XLON     11002110000115727-E06HUCXNzbUJ20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:23        57      3214.0000     XLON     11002110000115727-E06HUCXNzbUP20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:23       173      3214.0000     XLON     11002110000116133-E06HUCXNzbUf20210610 
                  -------  ------------  --------  --------------------------------------- 
   10-Jun-2021 
     16:28:24        90      3214.0000     XLON     11002110000116140-E06HUCXNzbWi20210610 
                  -------  ------------  --------  --------------------------------------- 
 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.

END

POSGZGMVVGKGMZM

(END) Dow Jones Newswires

June 10, 2021 13:25 ET (17:25 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart
ADVFN Advertorial
Your Recent History
LSE
SXS
Spectris
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V:gb D:20210728 10:05:17