We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.25% | 3,272.00 | 3,270.00 | 3,280.00 | 3,272.00 | 3,242.00 | 3,246.00 | 3,915 | 09:08:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.71 | 3.3B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 7813T
Spectris PLC
05 July 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 5 July 2018 Aggregate number of ordinary shares purchased: 25,011 Lowest price paid per share: 2,532.0000p Highest price paid per share: 2,574.0000p Average price paid per share: 2,558.8605p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 1,008,168 shares at a cost (including dealing and associated costs) of GBP27,528,008.71.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
05-Jul-2018
08:02:31 50 2532.0000 XLON 11502115000002680-E0aL3AkTNN3U20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:02:32 60 2532.0000 XLON 11502115000002680-E0aL3AkTNN4e20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:28:40 184 2568.0000 XLON 01502015000012124-E0aL3AkTNygo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:04 11 2562.0000 XLON 01502015000014638-E0aL3AkTO6C920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:04 29 2562.0000 XLON 01502015000014638-E0aL3AkTO6C520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:04 29 2562.0000 XLON 01502015000014638-E0aL3AkTO6C320180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:04 75 2562.0000 XLON 01502015000014638-E0aL3AkTO6C120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:09 66 2561.0000 XLON 01502015000014598-E0aL3AkTO6Kr20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:35:09 89 2561.0000 XLON 01502015000014598-E0aL3AkTO6Kp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:36:06 94 2560.0000 XLON 11502115000014436-E0aL3AkTO7Oy20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
08:54:45 185 2565.0000 XLON 01502015000021432-E0aL3AkTORoB20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:06:42 61 2563.0000 XLON 11502115000024592-E0aL3AkTOe0020180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:06:42 84 2563.0000 XLON 11502115000024592-E0aL3AkTOe0220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:11:45 122 2568.0000 XLON 01502015000025576-E0aL3AkTOiPi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:13:30 132 2564.0000 XLON 01502015000025563-E0aL3AkTOk2Z20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:21:45 100 2562.0000 XLON 01502015000026856-E0aL3AkTOs3R20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:31:56 21 2565.0000 XLON 11502115000030457-E0aL3AkTP1QJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:32:29 95 2565.0000 XLON 11502115000030457-E0aL3AkTP25N20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:35:22 70 2563.0000 XLON 01502015000031421-E0aL3AkTP5Dx20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:35:22 62 2563.0000 XLON 01502015000031421-E0aL3AkTP5Dv20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:36:52 114 2560.0000 XLON 11502115000032377-E0aL3AkTP6l520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:39:16 142 2555.0000 XLON 11502115000032773-E0aL3AkTP98N20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
09:57:20 111 2561.0000 XLON 11502115000037011-E0aL3AkTPOdZ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:01:12 133 2562.0000 XLON 11502115000038146-E0aL3AkTPRgi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:11:55 110 2560.0000 XLON 11502115000040114-E0aL3AkTPZkD20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:17:43 26 2561.0000 XLON 11502115000041136-E0aL3AkTPeGe20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:17:43 52 2561.0000 XLON 01502015000041031-E0aL3AkTPeGg20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:17:43 64 2561.0000 XLON 01502015000041031-E0aL3AkTPeGi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:17:43 84 2561.0000 XLON 11502115000041136-E0aL3AkTPeGc20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:22:09 53 2560.0000 XLON 01502015000041346-E0aL3AkTPiFZ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:22:09 60 2560.0000 XLON 01502015000041346-E0aL3AkTPiFX20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:24:55 58 2559.0000 XLON 11502115000042058-E0aL3AkTPk9H20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:24:55 63 2559.0000 XLON 11502115000042058-E0aL3AkTPk9F20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:30:33 1 2564.0000 XLON 11502115000043032-E0aL3AkTPofF20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:30:57 65 2564.0000 XLON 11502115000043078-E0aL3AkTPovZ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:34:37 26 2564.0000 XLON 01502015000043662-E0aL3AkTPs9920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:34:37 4 2564.0000 XLON 01502015000043662-E0aL3AkTPs9720180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:34:37 31 2564.0000 XLON 01502015000043662-E0aL3AkTPs9B20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:34:37 55 2564.0000 XLON 01502015000043662-E0aL3AkTPs9D20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:35:42 111 2564.0000 XLON 11502115000044041-E0aL3AkTPt1620180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:37:06 89 2563.0000 XLON 11502115000044245-E0aL3AkTPuDO20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:37:06 43 2563.0000 XLON 11502115000044245-E0aL3AkTPuDS20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:37:06 91 2564.0000 XLON 01502015000044096-E0aL3AkTPuCX20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:37:06 52 2564.0000 XLON 01502015000044096-E0aL3AkTPuCZ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:40:31 49 2562.0000 XLON 01502015000044472-E0aL3AkTPxrH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:43:05 25 2564.0000 XLON 01502015000044937-E0aL3AkTQ02V20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:43:05 152 2564.0000 XLON 01502015000044871-E0aL3AkTQ02P20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:43:05 127 2564.0000 XLON 11502115000044958-E0aL3AkTQ02H20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:47:10 113 2561.0000 XLON 11502115000045287-E0aL3AkTQ77H20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:49:55 131 2563.0000 XLON 01502015000046028-E0aL3AkTQ9z820180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:54:55 109 2561.0000 XLON 11502115000047217-E0aL3AkTQFSA20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:55:11 8 2561.0000 XLON 11502115000047217-E0aL3AkTQFrb20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
10:58:55 70 2559.0000 XLON 11502115000047845-E0aL3AkTQJba20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:00:04 56 2559.0000 XLON 11502115000047845-E0aL3AkTQKnE20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:00:04 28 2559.0000 XLON 11502115000047845-E0aL3AkTQKnJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:00:04 28 2559.0000 XLON 11502115000047845-E0aL3AkTQKnM20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:03:23 57 2562.0000 XLON 01502015000048821-E0aL3AkTQNUL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:03:23 83 2562.0000 XLON 01502015000048821-E0aL3AkTQNUJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:03:23 33 2562.0000 XLON 01502015000048821-E0aL3AkTQNUH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:13:11 50 2565.0000 XLON 11502115000050531-E0aL3AkTQVdP20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:13:11 103 2565.0000 XLON 11502115000050531-E0aL3AkTQVdR20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 154 2566.0000 XLON 01502015000051124-E0aL3AkTQZtd20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 148 2566.0000 XLON 11502115000051659-E0aL3AkTQZtp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 46 2566.0000 XLON 11502115000051305-E0aL3AkTQZtf20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 176 2566.0000 XLON 01502015000051144-E0aL3AkTQZth20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 9 2566.0000 XLON 01502015000051146-E0aL3AkTQZtj20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:19:00 110 2566.0000 XLON 01502015000051441-E0aL3AkTQZtl20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:25:35 78 2563.0000 XLON 01502015000051485-E0aL3AkTQeoC20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:25:35 26 2563.0000 XLON 01502015000051485-E0aL3AkTQeoE20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:25:35 17 2563.0000 XLON 01502015000051485-E0aL3AkTQeoG20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:33:33 122 2562.0000 XLON 11502115000054152-E0aL3AkTQkXH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:35:20 160 2560.0000 XLON 11502115000054439-E0aL3AkTQmKp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:41:05 100 2560.0000 XLON 11502115000055169-E0aL3AkTQqWk20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:41:05 1 2560.0000 XLON 11502115000055169-E0aL3AkTQqWm20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:41:05 45 2560.0000 XLON 11502115000055169-E0aL3AkTQqWi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:41:05 121 2560.0000 XLON 11502115000055185-E0aL3AkTQqWo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:48:10 48 2560.0000 XLON 01502015000056498-E0aL3AkTQvde20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:48:42 110 2560.0000 XLON 11502115000056799-E0aL3AkTQw4x20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:48:45 54 2559.0000 XLON 01502015000056612-E0aL3AkTQw6G20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:48:45 67 2559.0000 XLON 01502015000056612-E0aL3AkTQw6J20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:59:06 84 2559.0000 XLON 11502115000058615-E0aL3AkTR3y420180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
11:59:06 65 2559.0000 XLON 11502115000058615-E0aL3AkTR3y620180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:02:42 77 2559.0000 XLON 01502015000059837-E0aL3AkTR8Jk20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:02:42 72 2559.0000 XLON 01502015000059837-E0aL3AkTR8Jo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:09:12 110 2557.0000 XLON 01502015000061126-E0aL3AkTRDOO20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:15:56 134 2557.0000 XLON 01502015000062240-E0aL3AkTRI1e20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:20:19 143 2559.0000 XLON 11502115000063646-E0aL3AkTRKds20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:21:25 110 2558.0000 XLON 11502115000063487-E0aL3AkTRL2j20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:24:01 110 2559.0000 XLON 11502115000064233-E0aL3AkTRN2E20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:24:01 7 2559.0000 XLON 11502115000064233-E0aL3AkTRN2G20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:24:01 4 2559.0000 XLON 11502115000064233-E0aL3AkTRN2C20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:26:25 133 2559.0000 XLON 01502015000064426-E0aL3AkTRODe20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:29:24 57 2559.0000 XLON 11502115000064980-E0aL3AkTRQ1T20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:29:24 51 2559.0000 XLON 11502115000064980-E0aL3AkTRQ1V20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:29:24 38 2559.0000 XLON 11502115000064980-E0aL3AkTRQ1X20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:30:10 41 2558.0000 XLON 11502115000064552-E0aL3AkTRQYq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:34:55 165 2559.0000 XLON 11502115000065880-E0aL3AkTRStr20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:35:56 89 2559.0000 XLON 01502015000065959-E0aL3AkTRTb920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:39:02 86 2559.0000 XLON 11502115000066759-E0aL3AkTRVGO20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:41:07 121 2559.0000 XLON 11502115000067098-E0aL3AkTRWrW20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:41:59 13 2559.0000 XLON 11502115000067273-E0aL3AkTRXUV20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:42:42 13 2559.0000 XLON 11502115000067357-E0aL3AkTRXmH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:42:42 107 2559.0000 XLON 11502115000067357-E0aL3AkTRXmF20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:44:39 48 2560.0000 XLON 11502115000067693-E0aL3AkTRYrp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:48:01 143 2561.0000 XLON 11502115000068234-E0aL3AkTRabH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:48:01 110 2561.0000 XLON 11502115000068277-E0aL3AkTRabJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:51:00 119 2561.0000 XLON 01502015000068409-E0aL3AkTRcHc20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
12:58:39 150 2563.0000 XLON 11502115000070213-E0aL3AkTRh1b20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:04:00 68 2565.0000 XLON 11502115000071412-E0aL3AkTRlU320180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:04:00 84 2565.0000 XLON 11502115000071412-E0aL3AkTRlU120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:06:57 166 2565.0000 XLON 11502115000071950-E0aL3AkTRnz520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:07:18 143 2563.0000 XLON 11502115000071607-E0aL3AkTRoJE20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:09:00 97 2563.0000 XLON 11502115000072349-E0aL3AkTRpaV20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:09:00 68 2563.0000 XLON 11502115000072349-E0aL3AkTRpaT20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:09:09 118 2562.0000 XLON 11502115000072296-E0aL3AkTRpqK20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 165 2559.0000 XLON 11502115000073985-E0aL3AkTRtZ420180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 71 2559.0000 XLON 11502115000073795-E0aL3AkTRtZ220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 139 2559.0000 XLON 11502115000073795-E0aL3AkTRtYz20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 65 2558.0000 XLON 11502115000072540-E0aL3AkTRtZQ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 63 2558.0000 XLON 11502115000072540-E0aL3AkTRtZS20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:14:50 7 2558.0000 XLON 11502115000072540-E0aL3AkTRtZO20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:26:38 132 2562.0000 XLON 01502015000076824-E0aL3AkTS46720180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:30:08 1 2563.0000 XLON 11502115000077713-E0aL3AkTS78K20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:32:22 133 2563.0000 XLON 01502015000078219-E0aL3AkTS8wS20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:32:22 143 2562.0000 XLON 01502015000078146-E0aL3AkTS8wW20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:32:27 165 2561.0000 XLON 11502115000078259-E0aL3AkTS96I20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:38:01 21 2562.0000 XLON 01502015000079525-E0aL3AkTSE7D20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:38:01 166 2563.0000 XLON 11502115000079591-E0aL3AkTSE6o20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:42:31 122 2565.0000 XLON 11502115000080944-E0aL3AkTSIBB20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:48:48 110 2569.0000 XLON 01502015000082050-E0aL3AkTSNkr20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:53:00 121 2570.0000 XLON 01502015000082918-E0aL3AkTSR1t20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:53:00 168 2570.0000 XLON 11502115000083004-E0aL3AkTSR1z20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:53:00 46 2570.0000 XLON 11502115000083004-E0aL3AkTSR2220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:53:01 79 2570.0000 XLON 01502015000082918-E0aL3AkTSR1x20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:56:35 40 2565.0000 XLON 11502115000083676-E0aL3AkTSUdY20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:58:52 104 2565.0000 XLON 11502115000083676-E0aL3AkTSWT920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
13:58:52 134 2565.0000 XLON 11502115000083813-E0aL3AkTSWTD20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:04:06 143 2564.0000 XLON 01502015000084324-E0aL3AkTSbu820180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:04:07 106 2563.0000 XLON 11502115000084452-E0aL3AkTSbuq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:08:39 110 2560.0000 XLON 11502115000085947-E0aL3AkTSgTk20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:11:59 150 2561.0000 XLON 01502015000086524-E0aL3AkTSjYJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:11:59 4 2561.0000 XLON 01502015000086524-E0aL3AkTSjYL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:13:39 3 2561.0000 XLON 11502115000086779-E0aL3AkTSky520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:15:25 64 2561.0000 XLON 11502115000087149-E0aL3AkTSmdm20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:15:25 47 2561.0000 XLON 11502115000087149-E0aL3AkTSmdo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:15:25 118 2561.0000 XLON 01502015000087026-E0aL3AkTSmdi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:20:35 121 2560.0000 XLON 01502015000087836-E0aL3AkTSt7S20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:24:39 20 2561.0000 XLON 01502015000090023-E0aL3AkTSz8f20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:24:39 69 2561.0000 XLON 01502015000090031-E0aL3AkTSz8h20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:24:39 50 2561.0000 XLON 01502015000090031-E0aL3AkTSz8k20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:24:39 114 2561.0000 XLON 01502015000090091-E0aL3AkTSz8q20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:24:39 66 2561.0000 XLON 11502115000089989-E0aL3AkTSz8m20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:29:24 63 2571.0000 XLON 11502115000091858-E0aL3AkTT51a20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:29:24 75 2571.0000 XLON 11502115000091858-E0aL3AkTT51Y20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:31:59 153 2569.0000 XLON 11502115000093021-E0aL3AkTTAps20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:34:08 112 2574.0000 XLON 11502115000094327-E0aL3AkTTFdC20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:34:57 78 2571.0000 XLON 01502015000094708-E0aL3AkTTHZo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:34:57 75 2571.0000 XLON 01502015000094708-E0aL3AkTTHZq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:35:19 130 2568.0000 XLON 11502115000094789-E0aL3AkTTIXa20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:35:29 80 2567.0000 XLON 01502015000094857-E0aL3AkTTIlz20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:35:29 50 2567.0000 XLON 01502015000094857-E0aL3AkTTIlv20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:38:07 111 2566.0000 XLON 11502115000095606-E0aL3AkTTOOL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:38:44 115 2566.0000 XLON 01502015000096414-E0aL3AkTTPYg20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:38:44 17 2566.0000 XLON 01502015000096414-E0aL3AkTTPYi20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:38:44 121 2566.0000 XLON 11502115000096316-E0aL3AkTTPYk20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:42:06 116 2566.0000 XLON 01502015000097039-E0aL3AkTTUOr20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:42:06 148 2565.0000 XLON 01502015000097011-E0aL3AkTTUPL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:44:18 121 2560.0000 XLON 11502115000097955-E0aL3AkTTYZ820180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:46:28 166 2560.0000 XLON 11502115000098794-E0aL3AkTTc8i20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:46:30 110 2559.0000 XLON 01502015000098045-E0aL3AkTTcHD20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:51:12 110 2556.0000 XLON 01502015000099217-E0aL3AkTTl2l20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:51:14 2 2554.0000 XLON 01502015000100448-E0aL3AkTTlFY20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:51:14 141 2554.0000 XLON 01502015000100448-E0aL3AkTTlFW20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:52:10 72 2557.0000 XLON 01502015000101498-E0aL3AkTTmvp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:52:10 49 2557.0000 XLON 01502015000101498-E0aL3AkTTmvn20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:53:09 121 2556.0000 XLON 11502115000101494-E0aL3AkTToil20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:55:13 121 2554.0000 XLON 01502015000101943-E0aL3AkTTsim20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:57:45 110 2557.0000 XLON 11502115000103471-E0aL3AkTTxVZ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
14:59:41 143 2556.0000 XLON 01502015000103856-E0aL3AkTU0jx20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:01:28 39 2559.0000 XLON 01502015000105208-E0aL3AkTU4fb20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:01:28 82 2559.0000 XLON 01502015000105208-E0aL3AkTU4fd20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:03:36 115 2559.0000 XLON 01502015000106176-E0aL3AkTU9RB20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:03:36 38 2559.0000 XLON 01502015000106176-E0aL3AkTU9R920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:03:40 128 2559.0000 XLON 11502115000106155-E0aL3AkTU9eJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:09:03 150 2553.0000 XLON 01502015000108101-E0aL3AkTUJFs20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:09:03 70 2553.0000 XLON 01502015000108101-E0aL3AkTUJFu20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:09:31 132 2552.0000 XLON 11502115000106747-E0aL3AkTUKEy20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:09:31 154 2551.0000 XLON 01502015000106824-E0aL3AkTUKGL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:13:09 110 2551.0000 XLON 01502015000110231-E0aL3AkTUPyb20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:15:09 110 2551.0000 XLON 11502115000110857-E0aL3AkTUSvH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:15:52 11 2550.0000 XLON 01502015000110931-E0aL3AkTUTv120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:15:57 11 2549.0000 XLON 11502115000111239-E0aL3AkTUU4220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:20:08 191 2549.0000 XLON 01502015000112240-E0aL3AkTUZXJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:20:08 171 2549.0000 XLON 11502115000112196-E0aL3AkTUZXL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:20:08 72 2549.0000 XLON 11502115000112196-E0aL3AkTUZXO20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:23:44 121 2552.0000 XLON 11502115000113862-E0aL3AkTUdJt20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:23:50 121 2551.0000 XLON 11502115000113883-E0aL3AkTUdd120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:25:20 100 2550.0000 XLON 11502115000114644-E0aL3AkTUfym20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:25:20 16 2550.0000 XLON 11502115000114644-E0aL3AkTUfyo20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:28:36 143 2548.0000 XLON 01502015000115364-E0aL3AkTUkPQ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:28:41 132 2548.0000 XLON 11502115000115991-E0aL3AkTUkYJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:21 62 2548.0000 XLON 01502015000116933-E0aL3AkTUmnq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:21 94 2548.0000 XLON 01502015000116933-E0aL3AkTUmno20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:21 84 2548.0000 XLON 01502015000116933-E0aL3AkTUmns20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:21 57 2548.0000 XLON 01502015000116933-E0aL3AkTUmnu20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:40 34 2547.0000 XLON 11502115000115296-E0aL3AkTUnDk20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:40 131 2547.0000 XLON 11502115000115296-E0aL3AkTUnDm20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:30:40 131 2547.0000 XLON 01502015000117110-E0aL3AkTUnFf20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:32:05 34 2546.0000 XLON 11502115000117828-E0aL3AkTUoyS20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:32:05 120 2546.0000 XLON 11502115000117828-E0aL3AkTUoyU20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:32:48 132 2545.0000 XLON 01502015000117899-E0aL3AkTUpfm20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:35:44 68 2541.0000 XLON 01502015000118865-E0aL3AkTUuDR20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:35:44 53 2541.0000 XLON 01502015000118865-E0aL3AkTUuDT20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:37:01 127 2543.0000 XLON 11502115000120402-E0aL3AkTUvj720180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:37:01 101 2543.0000 XLON 11502115000120402-E0aL3AkTUvj920180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:38:00 129 2542.0000 XLON 01502015000120335-E0aL3AkTUxE020180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:38:00 36 2542.0000 XLON 01502015000120335-E0aL3AkTUxE220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:39:16 121 2544.0000 XLON 01502015000121420-E0aL3AkTUyuv20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:40:22 20 2544.0000 XLON 11502115000121890-E0aL3AkTV0Vm20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:45:25 94 2547.0000 XLON 01502015000124255-E0aL3AkTV6EA20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:46:37 59 2548.0000 XLON 01502015000124679-E0aL3AkTV7vE20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:46:37 21 2548.0000 XLON 11502115000124522-E0aL3AkTV7v620180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:46:37 91 2548.0000 XLON 01502015000124679-E0aL3AkTV7vC20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:46:37 77 2548.0000 XLON 11502115000124555-E0aL3AkTV7vA20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:46:37 132 2548.0000 XLON 11502115000124522-E0aL3AkTV7v820180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:47:55 111 2555.0000 XLON 11502115000125175-E0aL3AkTV9dI20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:51:15 124 2553.0000 XLON 01502015000126514-E0aL3AkTVDmQ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:52:18 22 2553.0000 XLON 01502015000126908-E0aL3AkTVEp420180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:52:18 26 2553.0000 XLON 01502015000126908-E0aL3AkTVEp020180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:52:18 76 2553.0000 XLON 01502015000126908-E0aL3AkTVEp220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:53:50 150 2553.0000 XLON 01502015000127557-E0aL3AkTVH4h20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:53:50 58 2553.0000 XLON 01502015000127557-E0aL3AkTVH4j20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:54:57 1 2553.0000 XLON 01502015000127938-E0aL3AkTVIKn20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:54:57 32 2553.0000 XLON 01502015000127938-E0aL3AkTVIKp20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:55:15 119 2554.0000 XLON 11502115000127931-E0aL3AkTVIja20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:55:22 145 2554.0000 XLON 11502115000127958-E0aL3AkTVIpL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:55:22 7 2554.0000 XLON 11502115000127958-E0aL3AkTVIpJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
15:57:09 165 2554.0000 XLON 01502015000128494-E0aL3AkTVLBf20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:00:21 242 2555.0000 XLON 01502015000129921-E0aL3AkTVQXy20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:00:21 105 2555.0000 XLON 01502015000129921-E0aL3AkTVQY020180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:00:23 54 2555.0000 XLON 01502015000129949-E0aL3AkTVQeP20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:00:23 56 2555.0000 XLON 01502015000129949-E0aL3AkTVQeN20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:02:53 101 2558.0000 XLON 01502015000130748-E0aL3AkTVW4I20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:02:53 119 2558.0000 XLON 01502015000130748-E0aL3AkTVW4K20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:04:00 1 2559.0000 XLON 01502015000131113-E0aL3AkTVY3i20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:04:15 94 2559.0000 XLON 11502115000130969-E0aL3AkTVYWy20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:04:15 74 2559.0000 XLON 11502115000130969-E0aL3AkTVYWv20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:04:54 73 2559.0000 XLON 01502015000131332-E0aL3AkTVZc420180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:04:54 44 2559.0000 XLON 01502015000131332-E0aL3AkTVZc620180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:06:30 71 2557.0000 XLON 01502015000131923-E0aL3AkTVcRq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:06:30 50 2557.0000 XLON 01502015000131923-E0aL3AkTVcRs20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:08:11 1 2557.0000 XLON 01502015000132444-E0aL3AkTVf2n20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:08:11 111 2557.0000 XLON 01502015000132252-E0aL3AkTVf2j20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:08:35 165 2556.0000 XLON 01502015000132663-E0aL3AkTVfjf20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:09:20 44 2558.0000 XLON 01502015000133080-E0aL3AkTVhW020180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:09:20 50 2558.0000 XLON 01502015000133080-E0aL3AkTVhVy20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:09:20 38 2558.0000 XLON 01502015000133080-E0aL3AkTVhVw20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 14 2558.0000 XLON 01502015000133746-E0aL3AkTVjwJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 121 2558.0000 XLON 01502015000133607-E0aL3AkTVjw820180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 3 2558.0000 XLON 01502015000133755-E0aL3AkTVjwL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 113 2558.0000 XLON 01502015000133746-E0aL3AkTVjwG20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 11 2558.0000 XLON 11502115000133456-E0aL3AkTVjwA20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 22 2558.0000 XLON 01502015000133626-E0aL3AkTVjwC20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:10:42 33 2558.0000 XLON 01502015000133636-E0aL3AkTVjwE20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:12:24 153 2559.0000 XLON 01502015000134751-E0aL3AkTVmqC20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:13:01 110 2557.0000 XLON 11502115000134183-E0aL3AkTVoBT20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:14:02 57 2558.0000 XLON 01502015000135619-E0aL3AkTVppR20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:14:25 51 2558.0000 XLON 11502115000135637-E0aL3AkTVqIJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:14:25 135 2558.0000 XLON 11502115000135637-E0aL3AkTVqIL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:15:31 110 2558.0000 XLON 11502115000136088-E0aL3AkTVrzq20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:17:15 112 2557.0000 XLON 01502015000137202-E0aL3AkTVuEL20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:19:32 206 2562.0000 XLON 11502115000138245-E0aL3AkTVx8c20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:19:34 8 2562.0000 XLON 11502115000138252-E0aL3AkTVxB720180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:19:34 135 2562.0000 XLON 11502115000138252-E0aL3AkTVxB520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:05 67 2561.0000 XLON 01502015000138442-E0aL3AkTVy9520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:05 54 2561.0000 XLON 01502015000138442-E0aL3AkTVy9220180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:55 192 2560.0000 XLON 11502115000139123-E0aL3AkTVzp520180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:55 166 2560.0000 XLON 01502015000138956-E0aL3AkTVzp120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:55 58 2560.0000 XLON 01502015000138956-E0aL3AkTVzp320180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:20:56 158 2559.0000 XLON 11502115000138760-E0aL3AkTVzs320180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:22:30 71 2560.0000 XLON 01502015000140711-E0aL3AkTW2de20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:22:30 143 2559.0000 XLON 01502015000140624-E0aL3AkTW2e120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:22:30 27 2560.0000 XLON 01502015000140711-E0aL3AkTW2dg20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:24:15 6 2559.0000 XLON 01502015000141428-E0aL3AkTW6MH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:24:15 132 2559.0000 XLON 11502115000141216-E0aL3AkTW6MF20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:24:15 104 2559.0000 XLON 01502015000141428-E0aL3AkTW6MJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:26:21 12 2564.0000 XLON 01502015000143009-E0aL3AkTWAMc20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:26:21 26 2564.0000 XLON 01502015000143009-E0aL3AkTWAMa20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:26:47 57 2561.0000 XLON 01502015000143249-E0aL3AkTWB8v20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:27:30 49 2561.0000 XLON 11502115000143507-E0aL3AkTWCrJ20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:27:55 53 2559.0000 XLON 11502115000143038-E0aL3AkTWDP420180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 1 2559.0000 XLON 11502115000144301-E0aL3AkTWFVr20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 5 2559.0000 XLON 11502115000144301-E0aL3AkTWFVz20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 8 2559.0000 XLON 11502115000144301-E0aL3AkTWFVv20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 1 2559.0000 XLON 11502115000144301-E0aL3AkTWFW120180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 4 2559.0000 XLON 11502115000144301-E0aL3AkTWFVx20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:28:45 1 2559.0000 XLON 11502115000144301-E0aL3AkTWFVt20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:29:08 46 2563.0000 XLON 11502115000144526-E0aL3AkTWGW320180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:29:32 42 2562.0000 XLON 11502115000144833-E0aL3AkTWHbN20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:29:55 72 2562.0000 XLON 01502015000145313-E0aL3AkTWIpD20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:29:55 2 2562.0000 XLON 01502015000145313-E0aL3AkTWIpH20180705
------- ------------ -------- ---------------------------------------
05-Jul-2018
16:29:55 1 2562.0000 XLON 01502015000145313-E0aL3AkTWIpF20180705
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGGNKKVGRZM
(END) Dow Jones Newswires
July 05, 2018 11:58 ET (15:58 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
