We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.38% | 3,178.00 | 3,160.00 | 3,162.00 | 3,166.00 | 3,106.00 | 3,148.00 | 233,630 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.93 | 3.19B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 3128S
Spectris PLC
22 June 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 22 June 2018 Aggregate number of ordinary shares purchased: 11,574 Lowest price paid per share: 2,716.0000p Highest price paid per share: 2,768.0000p Average price paid per share: 2,747.7509p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 886,079 shares at a cost (including dealing and associated costs) of GBP24,327,750.89.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:09:11 2 2761.0000 XLON 01502015000003731-E0aBchTPaAdp20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:09:11 110 2761.0000 XLON 01502015000003731-E0aBchTPaAdn20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:15:39 123 2756.0000 XLON 01502015000005352-E0aBchTPaIJn20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:20:53 5 2758.0000 XLON 01502015000006848-E0aBchTPaPzf20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:20:53 112 2758.0000 XLON 01502015000006848-E0aBchTPaPzk20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:23:37 101 2749.0000 XLON 11502115000006942-E0aBchTPaTCT20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:23:37 16 2749.0000 XLON 11502115000006942-E0aBchTPaTCV20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:33:25 110 2747.0000 XLON 11502115000009131-E0aBchTPagrF20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:46:14 97 2752.0000 XLON 01502015000012829-E0aBchTPavCj20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:46:14 31 2752.0000 XLON 01502015000012829-E0aBchTPavCe20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
08:49:45 138 2747.0000 XLON 11502115000013124-E0aBchTPazTU20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:02:05 117 2759.0000 XLON 01502015000017194-E0aBchTPb9m420180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:02:30 117 2758.0000 XLON 11502115000016978-E0aBchTPbA9p20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:05:20 106 2755.0000 XLON 11502115000017356-E0aBchTPbCRF20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:11:02 107 2755.0000 XLON 01502015000018454-E0aBchTPbJ3f20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:12:22 126 2752.0000 XLON 01502015000019730-E0aBchTPbKBs20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:16:55 125 2748.0000 XLON 01502015000019860-E0aBchTPbNzW20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:23:03 104 2746.0000 XLON 01502015000021165-E0aBchTPbU7x20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:25:54 5 2747.0000 XLON 01502015000022880-E0aBchTPbWy620180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:25:58 101 2747.0000 XLON 01502015000022880-E0aBchTPbX0G20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:28:12 114 2745.0000 XLON 01502015000023757-E0aBchTPbZ0020180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:40:15 110 2750.0000 XLON 11502115000026048-E0aBchTPbkwP20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:45:06 117 2746.0000 XLON 01502015000026857-E0aBchTPbopS20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
09:52:40 35 2745.0000 XLON 01502015000028199-E0aBchTPbu4W20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:03:07 127 2752.0000 XLON 01502015000031263-E0aBchTPc30L20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:13:02 86 2753.0000 XLON 11502115000032802-E0aBchTPcBea20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:23:10 112 2754.0000 XLON 11502115000034954-E0aBchTPcLmU20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:28:30 112 2755.0000 XLON 11502115000035797-E0aBchTPcQbo20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:30:56 112 2757.0000 XLON 11502115000035957-E0aBchTPcSig20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:34:34 30 2761.0000 XLON 11502115000036831-E0aBchTPcW4g20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:34:34 76 2761.0000 XLON 11502115000036831-E0aBchTPcW4e20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:42:21 117 2768.0000 XLON 01502015000038293-E0aBchTPcbTt20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:44:00 86 2763.0000 XLON 11502115000038173-E0aBchTPccd320180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:44:00 31 2763.0000 XLON 11502115000038173-E0aBchTPccd120180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:44:52 110 2760.0000 XLON 01502015000038602-E0aBchTPcdG620180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:52:23 57 2755.0000 XLON 11502115000039805-E0aBchTPcicY20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
10:52:29 55 2755.0000 XLON 11502115000039805-E0aBchTPcijI20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:04:57 109 2754.0000 XLON 01502015000042339-E0aBchTPcuec20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:04:57 15 2754.0000 XLON 01502015000042339-E0aBchTPcueX20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:11:59 6 2754.0000 XLON 01502015000043208-E0aBchTPd0Bf20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:11:59 100 2754.0000 XLON 01502015000043208-E0aBchTPd0Bd20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:20:21 107 2754.0000 XLON 11502115000043535-E0aBchTPd5oM20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:28:20 27 2753.0000 XLON 01502015000046728-E0aBchTPdC5M20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:28:21 90 2753.0000 XLON 01502015000046728-E0aBchTPdC5i20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:33:00 104 2754.0000 XLON 01502015000047001-E0aBchTPdG2620180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:38:43 117 2755.0000 XLON 11502115000048429-E0aBchTPdKN020180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:40:00 41 2755.0000 XLON 01502015000048822-E0aBchTPdLHS20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:40:00 97 2755.0000 XLON 01502015000048822-E0aBchTPdLHU20180622
------------- ------- ---------- -------- ---------------------------------------
22-Jun-2018
11:45:59 112 2753.0000 XLON 01502015000049112-E0aBchTPdPns20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 11:52:04 13 2755.0000 XLON 01502015000050790-E0aBchTPdUoO20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 11:52:04 100 2755.0000 XLON 01502015000050790-E0aBchTPdUoM20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:02:20 117 2755.0000 XLON 11502115000052865-E0aBchTPddGw20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:03:01 32 2753.0000 XLON 11502115000053249-E0aBchTPdeHY20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:03:01 46 2753.0000 XLON 11502115000053249-E0aBchTPdeHV20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:11:30 106 2754.0000 XLON 01502015000055306-E0aBchTPdlbj20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:19:18 108 2756.0000 XLON 11502115000056704-E0aBchTPdryE20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:22:00 107 2757.0000 XLON 01502015000057336-E0aBchTPdu9320180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:29:40 60 2755.0000 XLON 11502115000058215-E0aBchTPdzGM20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:29:40 56 2755.0000 XLON 11502115000058215-E0aBchTPdzGO20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:33:20 61 2756.0000 XLON 11502115000059108-E0aBchTPe1iP20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:34:14 45 2756.0000 XLON 11502115000059108-E0aBchTPe2Kn20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:40:50 107 2759.0000 XLON 01502015000060852-E0aBchTPe6Tv20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:41:57 113 2758.0000 XLON 11502115000060678-E0aBchTPe75S20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:47:12 113 2757.0000 XLON 11502115000061269-E0aBchTPeBM220180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:55:26 78 2757.0000 XLON 11502115000062982-E0aBchTPeI0o20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:55:26 9 2757.0000 XLON 11502115000062982-E0aBchTPeI0s20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 12:55:26 19 2757.0000 XLON 11502115000062982-E0aBchTPeI0q20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:03:30 20 2757.0000 XLON 11502115000064451-E0aBchTPeRKu20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:04:22 93 2757.0000 XLON 11502115000064451-E0aBchTPeSFs20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:10:18 107 2759.0000 XLON 01502015000068086-E0aBchTPeYnP20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:11:30 113 2758.0000 XLON 11502115000068057-E0aBchTPeZpd20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:16:52 111 2758.0000 XLON 11502115000068916-E0aBchTPeers20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:28:39 107 2758.0000 XLON 11502115000072396-E0aBchTPeqaN20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:30:50 107 2758.0000 XLON 01502015000073303-E0aBchTPetEP20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:38:35 112 2756.0000 XLON 11502115000073395-E0aBchTPf04j20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:43:15 116 2754.0000 XLON 01502015000075884-E0aBchTPf4p620180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:51:58 106 2754.0000 XLON 01502015000079154-E0aBchTPfCIK20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:58:28 65 2754.0000 XLON 11502115000080632-E0aBchTPfHUk20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 13:58:28 64 2754.0000 XLON 11502115000080632-E0aBchTPfHUo20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:01:16 106 2752.0000 XLON 11502115000081364-E0aBchTPfKPj20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:05:26 14 2753.0000 XLON 01502015000084023-E0aBchTPfOYb20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:05:26 92 2753.0000 XLON 01502015000084023-E0aBchTPfOYd20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:13:43 6 2753.0000 XLON 11502115000086448-E0aBchTPfWxz20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:13:43 56 2753.0000 XLON 11502115000086448-E0aBchTPfWxx20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:13:43 52 2753.0000 XLON 11502115000086448-E0aBchTPfWxv20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:16:01 108 2752.0000 XLON 01502015000086994-E0aBchTPfZEW20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:21:14 66 2753.0000 XLON 11502115000089034-E0aBchTPfdux20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:21:16 46 2753.0000 XLON 11502115000089034-E0aBchTPfdxj20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:24:49 77 2752.0000 XLON 11502115000089956-E0aBchTPfg3u20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:24:49 30 2752.0000 XLON 11502115000089956-E0aBchTPfg3x20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:31:37 15 2753.0000 XLON 01502015000092837-E0aBchTPfo6H20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:31:37 99 2753.0000 XLON 01502015000092837-E0aBchTPfo6x20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:35:45 106 2755.0000 XLON 01502015000094427-E0aBchTPfvR120180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:35:45 1 2755.0000 XLON 01502015000094427-E0aBchTPfvR320180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:36:21 115 2754.0000 XLON 01502015000094573-E0aBchTPfwLX20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:42:40 106 2752.0000 XLON 11502115000095185-E0aBchTPg7H020180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:42:40 4 2752.0000 XLON 11502115000095185-E0aBchTPg7H220180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:44:33 113 2749.0000 XLON 01502015000096542-E0aBchTPgASr20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:48:35 11 2747.0000 XLON 01502015000098598-E0aBchTPgHr620180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:48:35 99 2747.0000 XLON 01502015000098598-E0aBchTPgHr420180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:54:32 107 2751.0000 XLON 01502015000100925-E0aBchTPgSWc20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 14:59:09 107 2752.0000 XLON 11502115000102898-E0aBchTPgc5n20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018
14:59:53 106 2751.0000 XLON 01502015000103737-E0aBchTPgeSh20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:04:56 10 2750.0000 XLON 01502015000105732-E0aBchTPgnuQ20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:04:56 106 2750.0000 XLON 01502015000105732-E0aBchTPgnuS20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:06:13 106 2750.0000 XLON 01502015000106449-E0aBchTPgqMr20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:11:41 106 2747.0000 XLON 11502115000108319-E0aBchTPgyXx20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:13:48 106 2747.0000 XLON 01502015000109114-E0aBchTPh1U320180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:18:43 3 2750.0000 XLON 11502115000111066-E0aBchTPh99g20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:18:43 104 2750.0000 XLON 11502115000111066-E0aBchTPh99e20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:19:42 113 2750.0000 XLON 11502115000111323-E0aBchTPhAI620180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:23:56 113 2747.0000 XLON 11502115000112487-E0aBchTPhGjI20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:25:19 8 2747.0000 XLON 11502115000113091-E0aBchTPhJ7A20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:25:19 8 2747.0000 XLON 11502115000113091-E0aBchTPhJ7F20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:25:19 99 2747.0000 XLON 11502115000113091-E0aBchTPhJ7C20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:28:09 106 2741.0000 XLON 01502015000114694-E0aBchTPhPsi20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:31:34 108 2738.0000 XLON 11502115000116152-E0aBchTPhY1620180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:37:06 24 2734.0000 XLON 11502115000118531-E0aBchTPhjtz20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:37:06 20 2734.0000 XLON 11502115000118531-E0aBchTPhju320180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:37:06 72 2734.0000 XLON 11502115000118531-E0aBchTPhju120180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:37:57 88 2734.0000 XLON 11502115000119072-E0aBchTPhlTE20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:37:59 18 2734.0000 XLON 11502115000119072-E0aBchTPhlVM20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:41:33 115 2728.0000 XLON 01502015000120668-E0aBchTPhrHm20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:44:17 100 2726.0000 XLON 11502115000121087-E0aBchTPhv1720180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:44:17 6 2726.0000 XLON 11502115000121087-E0aBchTPhv1920180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:46:41 49 2723.0000 XLON 01502015000122585-E0aBchTPhz2Q20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:46:41 65 2723.0000 XLON 01502015000122585-E0aBchTPhz2O20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:51:45 70 2726.0000 XLON 11502115000124279-E0aBchTPi6gX20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:51:45 33 2726.0000 XLON 11502115000124279-E0aBchTPi6gV20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:52:54 116 2724.0000 XLON 11502115000124546-E0aBchTPi7v820180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:55:04 107 2725.0000 XLON 11502115000125286-E0aBchTPiAvG20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:57:52 3 2723.0000 XLON 01502015000125890-E0aBchTPiErO20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 15:57:52 110 2723.0000 XLON 01502015000125890-E0aBchTPiErQ20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:01:55 2 2725.0000 XLON 11502115000127715-E0aBchTPiKnz20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:01:55 105 2725.0000 XLON 11502115000127715-E0aBchTPiKnr20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:03:01 106 2724.0000 XLON 01502015000128123-E0aBchTPiMo820180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:04:00 107 2724.0000 XLON 01502015000128804-E0aBchTPiO6a20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:05:48 124 2724.0000 XLON 01502015000129625-E0aBchTPiQvL20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:07:46 106 2724.0000 XLON 01502015000130200-E0aBchTPiTf720180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:10:56 112 2727.0000 XLON 01502015000131730-E0aBchTPiYHf20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:11:55 60 2727.0000 XLON 01502015000132564-E0aBchTPiZgL20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:13:35 61 2727.0000 XLON 01502015000133441-E0aBchTPicMz20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:15:25 61 2719.0000 XLON 01502015000134457-E0aBchTPifZ420180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:17:46 60 2722.0000 XLON 11502115000135013-E0aBchTPiiTJ20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:18:02 61 2721.0000 XLON 11502115000134914-E0aBchTPiip820180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:19:28 67 2723.0000 XLON 11502115000135828-E0aBchTPilRl20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:20:16 60 2721.0000 XLON 01502015000136647-E0aBchTPimvl20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:22:13 29 2717.0000 XLON 11502115000137426-E0aBchTPir1j20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:23:45 31 2716.0000 XLON 11502115000138088-E0aBchTPitdn20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:25:36 30 2722.0000 XLON 01502015000139325-E0aBchTPiwtA20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:25:58 19 2721.0000 XLON 01502015000139391-E0aBchTPixWI20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:28:36 18 2722.0000 XLON 11502115000141069-E0aBchTPj1yW20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:29:34 17 2718.0000 XLON 11502115000141784-E0aBchTPj4Sv20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:29:35 11 2718.0000 XLON 11502115000141795-E0aBchTPj4Sx20180622 ------------- ------- ---------- -------- --------------------------------------- 22-Jun-2018 16:29:35 17 2719.0000 XLON 01502015000142069-E0aBchTPj4St20180622 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGZVVZZGRZM
(END) Dow Jones Newswires
June 22, 2018 12:24 ET (16:24 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
