We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 3,264.00 | 3,260.00 | 3,266.00 | 3,288.00 | 3,242.00 | 3,246.00 | 8,766 | 11:56:12 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.68 | 3.3B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 0548S
Spectris PLC
20 June 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 20 June 2018 Aggregate number of ordinary shares purchased: 11,349 Lowest price paid per share: 2,787.0000p Highest price paid per share: 2,828.0000p Average price paid per share: 2,802.2935p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 863,105 shares at a cost (including dealing and associated costs) of GBP23,688,538.68.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
20-Jun-2018
08:06:10 39 2815.0000 XLON 11502115000004129-E0aAAmVYXMXF20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:06:10 148 2817.0000 XLON 01502015000003296-E0aAAmVYXMVB20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:20:36 117 2828.0000 XLON 11502115000009035-E0aAAmVYXfXu20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:23:47 159 2822.0000 XLON 01502015000009060-E0aAAmVYXjFM20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:37:12 100 2811.0000 XLON 11502115000014499-E0aAAmVYY0FP20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:37:12 55 2811.0000 XLON 11502115000014499-E0aAAmVYY0FT20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:41:33 110 2807.0000 XLON 01502015000014679-E0aAAmVYY4MK20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:41:33 100 2807.0000 XLON 01502015000014679-E0aAAmVYY4MI20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
08:50:05 108 2800.0000 XLON 11502115000015854-E0aAAmVYYD2Q20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:05:11 106 2807.0000 XLON 01502015000022268-E0aAAmVYYStK20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:05:11 48 2807.0000 XLON 11502115000022136-E0aAAmVYYStF20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:05:11 57 2807.0000 XLON 11502115000022136-E0aAAmVYYStC20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:05:11 12 2807.0000 XLON 11502115000022136-E0aAAmVYYStI20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:11:25 100 2807.0000 XLON 01502015000024884-E0aAAmVYYbUQ20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:17:26 118 2806.0000 XLON 11502115000026276-E0aAAmVYYhKT20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:17:26 9 2806.0000 XLON 11502115000026276-E0aAAmVYYhKQ20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:20:01 115 2804.0000 XLON 01502015000025481-E0aAAmVYYk1z20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:30:25 138 2808.0000 XLON 11502115000030319-E0aAAmVYYu8L20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:35:28 134 2806.0000 XLON 11502115000031564-E0aAAmVYYyfx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:35:28 1 2806.0000 XLON 11502115000031564-E0aAAmVYYyfz20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:42:26 106 2811.0000 XLON 01502015000032846-E0aAAmVYZ4rc20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:52:49 81 2814.0000 XLON 11502115000035471-E0aAAmVYZCYg20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:52:49 26 2814.0000 XLON 11502115000035471-E0aAAmVYZCYi20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:58:04 17 2818.0000 XLON 01502015000036709-E0aAAmVYZGks20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
09:58:04 100 2818.0000 XLON 01502015000036709-E0aAAmVYZGku20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:06:01 106 2813.0000 XLON 01502015000037659-E0aAAmVYZMqp20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:22:03 106 2815.0000 XLON 11502115000041757-E0aAAmVYZanx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:27:08 43 2814.0000 XLON 01502015000042582-E0aAAmVYZfHD20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:27:08 63 2814.0000 XLON 01502015000042582-E0aAAmVYZfHB20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:35:02 78 2819.0000 XLON 11502115000045080-E0aAAmVYZlsw20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:35:02 28 2819.0000 XLON 11502115000045080-E0aAAmVYZlst20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:40:38 16 2819.0000 XLON 01502015000046077-E0aAAmVYZqs120180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:40:38 100 2819.0000 XLON 01502015000046077-E0aAAmVYZqs320180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:42:59 83 2821.0000 XLON 01502015000046649-E0aAAmVYZsla20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:48:31 106 2818.0000 XLON 11502115000048638-E0aAAmVYZyCn20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
10:54:01 117 2818.0000 XLON 01502015000049760-E0aAAmVYa2eA20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:00:04 103 2818.0000 XLON 11502115000051752-E0aAAmVYa7j020180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:00:16 117 2817.0000 XLON 11502115000051602-E0aAAmVYa7sb20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:12:34 106 2811.0000 XLON 01502015000054556-E0aAAmVYaHgk20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:16:27 117 2808.0000 XLON 11502115000054726-E0aAAmVYaKfH20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:25:01 17 2812.0000 XLON 11502115000057423-E0aAAmVYaQqr20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:25:01 90 2812.0000 XLON 11502115000057423-E0aAAmVYaQqt20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:36:55 107 2812.0000 XLON 11502115000060395-E0aAAmVYaa1d20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:37:03 94 2812.0000 XLON 01502015000060249-E0aAAmVYaa8720180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:37:03 13 2812.0000 XLON 01502015000060249-E0aAAmVYaa8520180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:42:03 106 2810.0000 XLON 11502115000061739-E0aAAmVYaf6d20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:42:03 117 2810.0000 XLON 01502015000061634-E0aAAmVYaf6h20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
11:54:46 107 2809.0000 XLON 01502015000064771-E0aAAmVYapAQ20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:06:27 110 2802.0000 XLON 11502115000067639-E0aAAmVYb14w20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:10:14 20 2799.0000 XLON 11502115000068481-E0aAAmVYb3fz20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:10:14 33 2799.0000 XLON 11502115000068481-E0aAAmVYb3fw20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:10:14 59 2799.0000 XLON 11502115000068481-E0aAAmVYb3hk20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:13:04 106 2795.0000 XLON 11502115000069189-E0aAAmVYb78120180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:29:21 93 2799.0000 XLON 11502115000073044-E0aAAmVYbKn820180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:29:21 14 2799.0000 XLON 11502115000073044-E0aAAmVYbKnA20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:30:35 106 2797.0000 XLON 01502015000073203-E0aAAmVYbLfi20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:32:48 15 2795.0000 XLON 11502115000073379-E0aAAmVYbNgG20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:32:48 99 2795.0000 XLON 11502115000073379-E0aAAmVYbNgE20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:36:04 113 2794.0000 XLON 11502115000074303-E0aAAmVYbQW920180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:42:34 106 2788.0000 XLON 01502015000075076-E0aAAmVYbVc320180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:51:40 108 2792.0000 XLON 01502015000076926-E0aAAmVYbbj120180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:54:29 56 2790.0000 XLON 11502115000077278-E0aAAmVYbdYX20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
12:54:29 60 2790.0000 XLON 11502115000077278-E0aAAmVYbdYZ20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:08:17 87 2793.0000 XLON 01502015000080159-E0aAAmVYbnER20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:10:00 28 2790.0000 XLON 11502115000080378-E0aAAmVYbofs20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:10:00 78 2790.0000 XLON 11502115000080378-E0aAAmVYbofo20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:14:49 86 2787.0000 XLON 01502015000080642-E0aAAmVYbrkN20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:14:49 3 2787.0000 XLON 01502015000080642-E0aAAmVYbrkV20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:14:49 24 2787.0000 XLON 01502015000080642-E0aAAmVYbrkP20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:29:14 117 2790.0000 XLON 11502115000083280-E0aAAmVYc47020180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:29:14 30 2790.0000 XLON 11502115000084099-E0aAAmVYc47B20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:29:14 77 2790.0000 XLON 11502115000084099-E0aAAmVYc47820180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:38:47 106 2794.0000 XLON 01502015000086099-E0aAAmVYcAuE20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:47:35 138 2795.0000 XLON 01502015000086545-E0aAAmVYcGnz20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:47:35 107 2795.0000 XLON 11502115000086745-E0aAAmVYcGo520180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:56:21 121 2795.0000 XLON 11502115000089374-E0aAAmVYcNGT20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:59:53 53 2796.0000 XLON 01502015000089710-E0aAAmVYcQ9m20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
13:59:53 64 2796.0000 XLON 01502015000089710-E0aAAmVYcQ9k20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:08:14 53 2800.0000 XLON 01502015000091392-E0aAAmVYcWza20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:13:39 101 2800.0000 XLON 01502015000092339-E0aAAmVYcbVd20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:13:39 10 2800.0000 XLON 01502015000092339-E0aAAmVYcbVb20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:14:11 41 2798.0000 XLON 11502115000092519-E0aAAmVYcc4X20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:14:11 69 2798.0000 XLON 11502115000092519-E0aAAmVYcc4a20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:19:15 108 2795.0000 XLON 01502015000092782-E0aAAmVYcgO220180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:20:33 117 2794.0000 XLON 11502115000093509-E0aAAmVYchXq20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:24:14 57 2791.0000 XLON 11502115000094301-E0aAAmVYckyR20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:24:14 53 2791.0000 XLON 11502115000094301-E0aAAmVYckyU20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:37:04 4 2794.0000 XLON 01502015000097711-E0aAAmVYd5X020180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:38:23 109 2794.0000 XLON 11502115000097991-E0aAAmVYd7WL20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:38:44 117 2794.0000 XLON 01502015000097997-E0aAAmVYd80z20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:44:46 111 2793.0000 XLON 01502015000099365-E0aAAmVYdHSX20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:49:30 117 2794.0000 XLON 11502115000100761-E0aAAmVYdNkr20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:49:30 122 2794.0000 XLON 01502015000100583-E0aAAmVYdNkn20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:51:46 107 2795.0000 XLON 01502015000101107-E0aAAmVYdQTs20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:52:04 110 2795.0000 XLON 01502015000101185-E0aAAmVYdQlY20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
14:58:04 106 2793.0000 XLON 11502115000101775-E0aAAmVYdYxl20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:00:24 103 2793.0000 XLON 01502015000102952-E0aAAmVYddSi20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:02:53 107 2795.0000 XLON 01502015000103843-E0aAAmVYdhEt20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:05:58 106 2796.0000 XLON 01502015000104809-E0aAAmVYdlGG20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:09:48 95 2794.0000 XLON 11502115000105249-E0aAAmVYdqOV20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:10:47 13 2794.0000 XLON 11502115000105249-E0aAAmVYdrxT20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:14:29 1 2796.0000 XLON 01502015000107045-E0aAAmVYdxVx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:16:04 110 2797.0000 XLON 01502015000107425-E0aAAmVYdzjt20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:18:00 112 2797.0000 XLON 01502015000107815-E0aAAmVYe23820180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:26:42 32 2801.0000 XLON 11502115000111056-E0aAAmVYeDWv20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:26:42 27 2801.0000 XLON 11502115000111056-E0aAAmVYeDWx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:26:42 39 2801.0000 XLON 11502115000111056-E0aAAmVYeDX120180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:26:42 8 2801.0000 XLON 11502115000111056-E0aAAmVYeDWz20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:26:42 148 2801.0000 XLON 01502015000110999-E0aAAmVYeDWt20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:28:03 107 2801.0000 XLON 01502015000111426-E0aAAmVYeFaW20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:29:25 107 2797.0000 XLON 01502015000111787-E0aAAmVYeHkg20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:31:00 1 2801.0000 XLON 11502115000112788-E0aAAmVYeLa820180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:31:00 106 2801.0000 XLON 11502115000112788-E0aAAmVYeLa620180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:36:00 3 2798.0000 XLON 11502115000114467-E0aAAmVYeUpi20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:36:00 108 2798.0000 XLON 11502115000114467-E0aAAmVYeUpf20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:42:14 127 2797.0000 XLON 01502015000117196-E0aAAmVYeg9D20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:42:14 106 2796.0000 XLON 11502115000117338-E0aAAmVYeg9L20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:45:31 110 2797.0000 XLON 11502115000118247-E0aAAmVYelAw20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:46:56 117 2796.0000 XLON 01502015000118804-E0aAAmVYenOS20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:47:48 116 2795.0000 XLON 11502115000119556-E0aAAmVYeoV820180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
15:58:36 106 2798.0000 XLON 01502015000123225-E0aAAmVYf37i20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:03:12 27 2799.0000 XLON 01502015000124427-E0aAAmVYf9qv20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:03:12 64 2799.0000 XLON 01502015000124427-E0aAAmVYf9qt20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:03:12 15 2799.0000 XLON 01502015000124427-E0aAAmVYf9qx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:05:40 78 2800.0000 XLON 11502115000125362-E0aAAmVYfDBx20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:05:40 138 2799.0000 XLON 11502115000125754-E0aAAmVYfDEV20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:11:32 9 2801.0000 XLON 01502015000127609-E0aAAmVYfLPp20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:11:32 118 2801.0000 XLON 01502015000127609-E0aAAmVYfLPr20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:11:32 66 2801.0000 XLON 11502115000127956-E0aAAmVYfLQI20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:11:32 22 2801.0000 XLON 11502115000127891-E0aAAmVYfLQE20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:11:32 41 2801.0000 XLON 11502115000127956-E0aAAmVYfLQG20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:12:28 98 2799.0000 XLON 01502015000128367-E0aAAmVYfN0L20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:13:51 118 2800.0000 XLON 11502115000128937-E0aAAmVYfP5o20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:15:18 99 2801.0000 XLON 11502115000129579-E0aAAmVYfQtp20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:16:54 81 2802.0000 XLON 11502115000130129-E0aAAmVYfT1K20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:17:03 17 2802.0000 XLON 11502115000130129-E0aAAmVYfTOO20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:18:07 98 2802.0000 XLON 11502115000130551-E0aAAmVYfUtj20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:20:06 98 2803.0000 XLON 01502015000131092-E0aAAmVYfY8B20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:21:40 98 2803.0000 XLON 11502115000131866-E0aAAmVYfaiL20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:22:02 27 2803.0000 XLON 11502115000132237-E0aAAmVYfbHZ20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:24:03 40 2804.0000 XLON 01502015000132866-E0aAAmVYfe1o20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:25:22 32 2806.0000 XLON 01502015000133454-E0aAAmVYfgdH20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:26:28 38 2806.0000 XLON 11502115000134065-E0aAAmVYfipT20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:27:02 30 2806.0000 XLON 01502015000134047-E0aAAmVYfk7920180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:27:26 29 2805.0000 XLON 11502115000133148-E0aAAmVYfl1420180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:28:42 27 2807.0000 XLON 01502015000134642-E0aAAmVYfo4920180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:29:04 28 2806.0000 XLON 11502115000134895-E0aAAmVYfoog20180620
------- ------------ -------- ---------------------------------------
20-Jun-2018
16:29:55 25 2804.0000 XLON 11502115000135317-E0aAAmVYfroh20180620
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSGMGZVVGKGRZM
(END) Dow Jones Newswires
June 20, 2018 12:08 ET (16:08 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
