We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -52.00 | -1.62% | 3,164.00 | 3,166.00 | 3,174.00 | 3,178.00 | 3,148.00 | 3,166.00 | 4,969 | 08:33:56 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.04 | 3.21B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 7779R
Spectris PLC
18 June 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 18 June 2018 Aggregate number of ordinary shares purchased: 11,222 Lowest price paid per share: 2,818.0000p Highest price paid per share: 2,850.0000p Average price paid per share: 2,833.8565p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 840,449 shares at a cost (including dealing and associated costs) of GBP23,049,312.33.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price (GBp) Trading Transaction Reference
Date and Time Venue Number
18-Jun-2018
08:07:23 81 2836.0000 XLON 11502115000001315-E0a8irXhUY7P20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:07:23 25 2836.0000 XLON 11502115000001315-E0a8irXhUY7W20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:17:55 28 2847.0000 XLON 11502115000006857-E0a8irXhUk1A20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:17:55 89 2847.0000 XLON 11502115000006857-E0a8irXhUk1720180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:17:55 58 2841.0000 XLON 01502015000006771-E0a8irXhUk2b20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:17:57 48 2841.0000 XLON 01502015000006771-E0a8irXhUk5f20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:17:57 128 2841.0000 XLON 11502115000007294-E0a8irXhUk5h20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:25:29 21 2829.0000 XLON 01502015000008523-E0a8irXhUt1020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:25:29 2 2829.0000 XLON 01502015000008523-E0a8irXhUt1620180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:25:29 107 2829.0000 XLON 01502015000008523-E0a8irXhUt1820180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:31:58 47 2819.0000 XLON 11502115000010813-E0a8irXhV13l20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:31:58 93 2820.0000 XLON 11502115000009629-E0a8irXhV13N20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:31:58 13 2820.0000 XLON 11502115000009629-E0a8irXhV13P20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:53:50 2 2828.0000 XLON 11502115000015552-E0a8irXhVJG020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:53:50 132 2828.0000 XLON 11502115000015552-E0a8irXhVJFy20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:55:28 107 2827.0000 XLON 11502115000015931-E0a8irXhVKTc20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
08:55:33 148 2825.0000 XLON 01502015000015502-E0a8irXhVKdd20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:14:17 117 2828.0000 XLON 01502015000019292-E0a8irXhVcBr20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:14:17 90 2827.0000 XLON 01502015000019223-E0a8irXhVcC020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:15:01 20 2827.0000 XLON 01502015000019223-E0a8irXhVcaS20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:26:40 135 2834.0000 XLON 01502015000021813-E0a8irXhVmAC20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:31:05 150 2832.0000 XLON 11502115000022776-E0a8irXhVpZS20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:31:05 89 2832.0000 XLON 11502115000022776-E0a8irXhVpZU20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:32:30 6 2829.0000 XLON 01502015000022746-E0a8irXhVqdE20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:32:30 200 2829.0000 XLON 01502015000022746-E0a8irXhVqdC20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:52:15 137 2836.0000 XLON 01502015000026472-E0a8irXhWF9Z20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
09:52:15 25 2836.0000 XLON 01502015000026472-E0a8irXhWF9b20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:18:49 109 2837.0000 XLON 01502015000030334-E0a8irXhWdc020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:20:25 138 2836.0000 XLON 11502115000030642-E0a8irXhWf8l20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:32:10 9 2837.0000 XLON 01502015000032553-E0a8irXhWo7k20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:32:10 100 2837.0000 XLON 01502015000032553-E0a8irXhWo7g20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:34:04 108 2833.0000 XLON 11502115000032939-E0a8irXhWqKW20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:34:04 5 2833.0000 XLON 11502115000032939-E0a8irXhWqKY20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:41:10 41 2832.0000 XLON 11502115000034391-E0a8irXhWwy320180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:41:10 6 2832.0000 XLON 11502115000034391-E0a8irXhWwy120180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:43:29 63 2834.0000 XLON 01502015000034891-E0a8irXhWz6120180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:43:29 29 2834.0000 XLON 01502015000034891-E0a8irXhWz5w20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:43:29 15 2834.0000 XLON 01502015000034891-E0a8irXhWz5q20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:48:24 44 2834.0000 XLON 01502015000035938-E0a8irXhX2KL20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:48:24 35 2834.0000 XLON 01502015000035938-E0a8irXhX2KN20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:48:24 28 2834.0000 XLON 01502015000035938-E0a8irXhX2KJ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:52:54 141 2835.0000 XLON 11502115000036671-E0a8irXhX5FC20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:53:04 106 2833.0000 XLON 01502015000036564-E0a8irXhX5Nf20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
10:53:05 145 2831.0000 XLON 01502015000036612-E0a8irXhX5P020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:10:23 109 2830.0000 XLON 11502115000038952-E0a8irXhXFio20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:12:00 115 2827.0000 XLON 01502015000039039-E0a8irXhXHmp20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:13:56 9 2825.0000 XLON 11502115000039814-E0a8irXhXKE120180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:13:56 100 2825.0000 XLON 11502115000039814-E0a8irXhXKDz20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:30:35 70 2822.0000 XLON 01502015000042553-E0a8irXhXYUa20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:30:35 47 2822.0000 XLON 01502015000042553-E0a8irXhXYUY20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:33:27 158 2818.0000 XLON 01502015000043412-E0a8irXhXaUd20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:52:07 128 2827.0000 XLON 01502015000046939-E0a8irXhXn9b20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
11:52:07 107 2827.0000 XLON 11502115000046986-E0a8irXhXn9l20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:08:16 47 2824.0000 XLON 01502015000050232-E0a8irXhXznn20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:08:16 70 2824.0000 XLON 01502015000050232-E0a8irXhXznp20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:20:43 108 2825.0000 XLON 11502115000051210-E0a8irXhY71e20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:20:43 117 2824.0000 XLON 01502015000051785-E0a8irXhY72420180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:34:19 100 2826.0000 XLON 01502015000053720-E0a8irXhYEw520180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:34:19 24 2826.0000 XLON 01502015000053720-E0a8irXhYEw920180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:39:45 108 2827.0000 XLON 01502015000054339-E0a8irXhYI7720180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:39:45 106 2827.0000 XLON 01502015000054037-E0a8irXhYI7020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:44:28 90 2824.0000 XLON 01502015000054714-E0a8irXhYL0K20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
12:44:28 25 2824.0000 XLON 01502015000054714-E0a8irXhYL0M20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:03:11 106 2830.0000 XLON 01502015000057956-E0a8irXhYY9r20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:03:11 1 2830.0000 XLON 01502015000057956-E0a8irXhYY9p20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:04:54 106 2830.0000 XLON 01502015000058238-E0a8irXhYZEA20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:09:41 15 2830.0000 XLON 01502015000058753-E0a8irXhYc3u20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:13:52 202 2832.0000 XLON 01502015000059418-E0a8irXhYedr20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:13:52 81 2832.0000 XLON 01502015000059427-E0a8irXhYedt20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:13:52 79 2832.0000 XLON 01502015000059427-E0a8irXhYedv20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:16:28 52 2831.0000 XLON 11502115000059664-E0a8irXhYfw120180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:16:28 58 2831.0000 XLON 11502115000059664-E0a8irXhYfvz20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:29:21 111 2833.0000 XLON 11502115000061867-E0a8irXhYoJV20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:37:12 100 2834.0000 XLON 11502115000063094-E0a8irXhYteZ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:37:12 7 2834.0000 XLON 11502115000063094-E0a8irXhYteb20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:41:12 37 2831.0000 XLON 11502115000063347-E0a8irXhYwAN20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:41:12 90 2831.0000 XLON 11502115000063347-E0a8irXhYwAL20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:49:32 60 2833.0000 XLON 11502115000064669-E0a8irXhZ2Jc20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:49:32 73 2833.0000 XLON 11502115000064669-E0a8irXhZ2Ja20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:57:25 7 2833.0000 XLON 01502015000066284-E0a8irXhZ7Ep20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
13:57:25 100 2833.0000 XLON 01502015000066284-E0a8irXhZ7En20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:05:24 52 2832.0000 XLON 11502115000068129-E0a8irXhZCUU20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:05:24 54 2832.0000 XLON 11502115000068129-E0a8irXhZCUS20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:14:19 113 2835.0000 XLON 01502015000069259-E0a8irXhZIvZ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:18:35 59 2835.0000 XLON 11502115000071338-E0a8irXhZLq320180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:19:49 48 2835.0000 XLON 01502015000071433-E0a8irXhZMgT20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:19:49 59 2835.0000 XLON 01502015000071433-E0a8irXhZMgR20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:24:29 107 2832.0000 XLON 11502115000073136-E0a8irXhZQoF20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:24:33 117 2831.0000 XLON 01502015000072756-E0a8irXhZQrE20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:28:04 108 2829.0000 XLON 01502015000073734-E0a8irXhZTqM20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:34:46 100 2831.0000 XLON 11502115000076422-E0a8irXhZct620180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:36:58 2 2832.0000 XLON 11502115000077446-E0a8irXhZgHW20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:36:58 105 2832.0000 XLON 11502115000077446-E0a8irXhZgHZ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:40:52 116 2834.0000 XLON 01502015000078771-E0a8irXhZlUQ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:40:52 1 2834.0000 XLON 01502015000078771-E0a8irXhZlUS20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:42:37 106 2834.0000 XLON 11502115000079513-E0a8irXhZnoU20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:46:17 115 2833.0000 XLON 11502115000080661-E0a8irXhZsbx20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:50:59 111 2833.0000 XLON 11502115000083021-E0a8irXhZyjy20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:52:56 11 2833.0000 XLON 11502115000083486-E0a8irXha0we20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:53:30 104 2833.0000 XLON 11502115000083486-E0a8irXha1VV20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
14:59:13 107 2836.0000 XLON 01502015000085585-E0a8irXha7q520180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 39 2838.0000 XLON 01502015000088493-E0a8irXhaJRh20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 11 2838.0000 XLON 01502015000088493-E0a8irXhaJRc20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 70 2838.0000 XLON 01502015000088493-E0a8irXhaJRj20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 77 2837.0000 XLON 11502115000088627-E0a8irXhaJSK20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 7 2838.0000 XLON 01502015000088493-E0a8irXhaJRe20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:08:13 59 2837.0000 XLON 11502115000088627-E0a8irXhaJSN20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:10:05 110 2837.0000 XLON 11502115000089272-E0a8irXhaLtW20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:13:27 108 2837.0000 XLON 01502015000089636-E0a8irXhaRIs20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:13:27 1 2837.0000 XLON 01502015000089636-E0a8irXhaRIo20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:15:49 28 2837.0000 XLON 11502115000091583-E0a8irXhaUaD20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:15:49 13 2837.0000 XLON 11502115000091583-E0a8irXhaUaB20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:15:49 37 2837.0000 XLON 11502115000091583-E0a8irXhaUa920180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:15:49 15 2837.0000 XLON 11502115000091583-E0a8irXhaUa620180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:16:20 13 2839.0000 XLON 11502115000091788-E0a8irXhaVRV20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:25:07 117 2838.0000 XLON 11502115000095131-E0a8irXhaj8H20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:27:13 117 2838.0000 XLON 11502115000095799-E0a8irXhamTi20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:27:28 106 2837.0000 XLON 01502015000095664-E0a8irXhamix20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:28:46 117 2836.0000 XLON 01502015000096234-E0a8irXhaoar20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:31:41 107 2835.0000 XLON 01502015000097048-E0a8irXhaszJ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:38:12 63 2840.0000 XLON 11502115000099713-E0a8irXhb1Nm20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:38:46 79 2839.0000 XLON 01502015000099824-E0a8irXhb2FZ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:40:29 108 2838.0000 XLON 11502115000100845-E0a8irXhb4XZ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:42:32 46 2839.0000 XLON 11502115000101884-E0a8irXhb6o420180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:42:32 60 2839.0000 XLON 11502115000101884-E0a8irXhb6o220180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:46:49 11 2839.0000 XLON 11502115000103698-E0a8irXhbCGJ20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:46:49 32 2839.0000 XLON 01502015000103266-E0a8irXhbCG720180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:46:49 74 2839.0000 XLON 01502015000103266-E0a8irXhbCG920180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:49:20 116 2839.0000 XLON 01502015000105303-E0a8irXhbEr420180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:50:26 117 2838.0000 XLON 11502115000105900-E0a8irXhbG4120180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:53:20 106 2839.0000 XLON 01502015000107081-E0a8irXhbJiv20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:57:39 22 2839.0000 XLON 11502115000108801-E0a8irXhbOYh20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
15:59:16 107 2840.0000 XLON 11502115000109251-E0a8irXhbQeS20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:00:24 100 2840.0000 XLON 11502115000109869-E0a8irXhbSAx20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:00:24 6 2840.0000 XLON 11502115000109869-E0a8irXhbSAz20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:02:18 107 2841.0000 XLON 01502015000110435-E0a8irXhbUpX20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:03:44 70 2840.0000 XLON 11502115000111045-E0a8irXhbWPv20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:06:33 27 2840.0000 XLON 01502015000111690-E0a8irXhbZb220180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:06:33 48 2840.0000 XLON 01502015000111625-E0a8irXhbZag20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:06:33 69 2840.0000 XLON 01502015000111625-E0a8irXhbZai20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:06:33 80 2840.0000 XLON 01502015000111690-E0a8irXhbZb020180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:09:32 121 2839.0000 XLON 11502115000112859-E0a8irXhbdc620180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:13:42 8 2846.0000 XLON 01502015000114810-E0a8irXhbjhz20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:13:42 78 2846.0000 XLON 01502015000114810-E0a8irXhbjhx20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:13:57 76 2847.0000 XLON 11502115000114966-E0a8irXhbk3j20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:15:36 64 2850.0000 XLON 11502115000115794-E0a8irXhbmiw20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:17:04 106 2847.0000 XLON 01502015000116259-E0a8irXhboNx20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:19:28 43 2848.0000 XLON 01502015000117156-E0a8irXhbrzB20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:19:28 49 2848.0000 XLON 01502015000117156-E0a8irXhbrzD20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:20:00 76 2847.0000 XLON 01502015000117026-E0a8irXhbsfH20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:20:41 26 2846.0000 XLON 01502015000117487-E0a8irXhbtrm20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:22:09 40 2847.0000 XLON 11502115000118295-E0a8irXhbvV620180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:23:44 27 2848.0000 XLON 11502115000118982-E0a8irXhbxLv20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:25:24 10 2848.0000 XLON 11502115000119722-E0a8irXhbzi720180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:25:24 26 2848.0000 XLON 11502115000119722-E0a8irXhbzi520180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:26:01 42 2846.0000 XLON 01502015000118203-E0a8irXhc0un20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:28:12 27 2849.0000 XLON 11502115000121445-E0a8irXhc4tC20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:28:18 17 2847.0000 XLON 11502115000120794-E0a8irXhc55f20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:28:50 22 2849.0000 XLON 11502115000121720-E0a8irXhc5oG20180618
------- ------------ -------- ---------------------------------------
18-Jun-2018
16:29:07 26 2850.0000 XLON 11502115000121855-E0a8irXhc6V520180618
------- ------------ -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGMVVRLGRZM
(END) Dow Jones Newswires
June 18, 2018 13:00 ET (17:00 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
