We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
-26.00 | -0.82% | 3,144.00 | 3,156.00 | 3,160.00 | 3,184.00 | 3,150.00 | 3,152.00 | 168,797 | 16:35:20 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.93 | 3.19B |
TIDMSXS
RNS Number : 0944P
Spectris PLC
23 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 23 May 2018 Aggregate number of ordinary shares purchased: 11,387 Lowest price paid per share: 2,773.0000p Highest price paid per share: 2,811.0000p Average price paid per share: 2,792.8792p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 650,433 shares at a cost (including dealing and associated costs) of GBP17,616,221.28.
A full breakdown of the individual trades is detailed below:
Transaction Volume Price Trading Transaction Reference Date and (GBp) Venue Number Time ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:08:34 55 2809.0000 XLON 11502115000002714-E0ZpruzZtvWE20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:08:34 47 2809.0000 XLON 11502115000002714-E0ZpruzZtvWC20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:10:18 72 2801.0000 XLON 01502015000003731-E0ZpruzZtyB920180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:10:18 61 2801.0000 XLON 01502015000003731-E0ZpruzZtyBB20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:21:33 18 2806.0000 XLON 01502015000007406-E0ZpruzZuFKG20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:21:33 90 2806.0000 XLON 01502015000007406-E0ZpruzZuFKC20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:21:33 3 2806.0000 XLON 01502015000007406-E0ZpruzZuFKI20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:28:46 158 2796.0000 XLON 11502115000008918-E0ZpruzZuP3L20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:32:55 49 2794.0000 XLON 01502015000008515-E0ZpruzZuVUF20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:32:55 63 2794.0000 XLON 01502015000008515-E0ZpruzZuVUA20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:39:05 123 2793.0000 XLON 01502015000012068-E0ZpruzZueoj20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:48:13 122 2791.0000 XLON 11502115000015348-E0ZpruzZuqXu20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:48:13 39 2791.0000 XLON 11502115000015348-E0ZpruzZuqXw20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:48:30 78 2790.0000 XLON 11502115000014784-E0ZpruzZuqvw20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:48:30 24 2790.0000 XLON 11502115000014784-E0ZpruzZuqvy20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:59:41 2 2784.0000 XLON 01502015000017807-E0ZpruzZv35Y20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:59:41 100 2784.0000 XLON 01502015000017807-E0ZpruzZv35a20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:59:41 103 2784.0000 XLON 01502015000017930-E0ZpruzZv35e20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:59:41 112 2784.0000 XLON 11502115000017878-E0ZpruzZv35i20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 08:59:41 37 2784.0000 XLON 11502115000017878-E0ZpruzZv35g20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:15:16 52 2781.0000 XLON 11502115000021809-E0ZpruzZvPGk20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:15:16 81 2781.0000 XLON 11502115000021809-E0ZpruzZvPGm20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:15:26 103 2778.0000 XLON 01502015000020216-E0ZpruzZvPb220180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:18:45 16 2776.0000 XLON 01502015000022140-E0ZpruzZvSbp20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:35:17 160 2782.0000 XLON 11502115000028573-E0ZpruzZvocY20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:41:59 150 2786.0000 XLON 11502115000030498-E0ZpruzZvwWa20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:50:44 82 2790.0000 XLON 11502115000032486-E0ZpruzZw4FT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:50:44 54 2790.0000 XLON 11502115000032486-E0ZpruzZw4Fa20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 09:56:00 117 2790.0000 XLON 11502115000033829-E0ZpruzZw97720180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:11:05 102 2795.0000 XLON 01502015000035747-E0ZpruzZwLtB20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:15:51 108 2790.0000 XLON 11502115000036528-E0ZpruzZwPWT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:15:51 25 2790.0000 XLON 11502115000036528-E0ZpruzZwPWV20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:25:17 22 2786.0000 XLON 11502115000037710-E0ZpruzZwY2F20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:33:32 45 2787.0000 XLON 11502115000042182-E0ZpruzZwewL20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:33:32 10 2787.0000 XLON 01502015000042081-E0ZpruzZwewN20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:33:32 68 2787.0000 XLON 11502115000042182-E0ZpruzZwewI20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:33:32 156 2787.0000 XLON 01502015000040659-E0ZpruzZwewB20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:44:36 41 2783.0000 XLON 01502015000044462-E0ZpruzZwp2z20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:44:36 62 2783.0000 XLON 01502015000044462-E0ZpruzZwp2x20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:44:36 123 2783.0000 XLON 11502115000044573-E0ZpruzZwp2v20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:59:11 3 2776.0000 XLON 01502015000047632-E0ZpruzZx0lP20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:59:11 100 2776.0000 XLON 01502015000047632-E0ZpruzZx0lN20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 10:59:11 128 2777.0000 XLON 11502115000047932-E0ZpruzZx0kn20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:07:08 102 2776.0000 XLON 11502115000049953-E0ZpruzZx8EZ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:14:11 112 2777.0000 XLON 01502015000051551-E0ZpruzZxD4S20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:14:29 26 2776.0000 XLON 11502115000051793-E0ZpruzZxDHd20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:14:29 119 2776.0000 XLON 11502115000051793-E0ZpruzZxDHb20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:27:03 107 2773.0000 XLON 01502015000054574-E0ZpruzZxMcW20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018
11:34:20 123 2776.0000 XLON 11502115000056476-E0ZpruzZxRzX20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:41:34 45 2789.0000 XLON 11502115000058022-E0ZpruzZxX6U20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:41:34 14 2789.0000 XLON 11502115000058022-E0ZpruzZxX6S20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:41:34 49 2789.0000 XLON 11502115000058022-E0ZpruzZxX6Q20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:47:41 32 2789.0000 XLON 11502115000059561-E0ZpruzZxctS20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:47:41 101 2789.0000 XLON 11502115000059561-E0ZpruzZxctQ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:53:53 3 2790.0000 XLON 01502015000060911-E0ZpruzZxheT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 11:59:49 106 2792.0000 XLON 01502015000061913-E0ZpruzZxmcV20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:10:19 83 2791.0000 XLON 01502015000065022-E0ZpruzZxwTT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:10:19 19 2791.0000 XLON 01502015000065022-E0ZpruzZxwTR20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:20:58 14 2796.0000 XLON 01502015000068174-E0ZpruzZy7oW20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:20:58 94 2796.0000 XLON 01502015000068174-E0ZpruzZy7oU20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:25:24 102 2798.0000 XLON 11502115000069624-E0ZpruzZyBXx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:25:58 70 2798.0000 XLON 11502115000069769-E0ZpruzZyBol20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:32:38 18 2795.0000 XLON 01502015000071066-E0ZpruzZyGtS20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:32:38 94 2795.0000 XLON 01502015000071066-E0ZpruzZyGtQ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:34:47 29 2794.0000 XLON 01502015000071375-E0ZpruzZyIOc20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:34:47 4 2794.0000 XLON 01502015000071375-E0ZpruzZyIOV20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:34:47 100 2794.0000 XLON 01502015000071375-E0ZpruzZyIOY20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:45:57 118 2794.0000 XLON 11502115000074099-E0ZpruzZyREs20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:46:28 103 2794.0000 XLON 11502115000074106-E0ZpruzZyRck20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:48:11 103 2794.0000 XLON 11502115000074653-E0ZpruzZySw020180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 12:56:32 109 2788.0000 XLON 01502015000074753-E0ZpruzZyZnF20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:02:35 132 2787.0000 XLON 11502115000077900-E0ZpruzZyfN520180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:09:18 100 2785.0000 XLON 11502115000079124-E0ZpruzZykSa20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:21:58 111 2789.0000 XLON 11502115000082119-E0ZpruzZywzF20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:21:58 1 2789.0000 XLON 11502115000082119-E0ZpruzZywzD20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:25:06 122 2791.0000 XLON 01502015000082355-E0ZpruzZyzbL20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:27:52 102 2795.0000 XLON 01502015000082920-E0ZpruzZz1gP20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:37:50 23 2794.0000 XLON 11502115000085679-E0ZpruzZz9f520180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:45:55 104 2795.0000 XLON 11502115000087135-E0ZpruzZzGHA20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:47:34 58 2792.0000 XLON 11502115000088203-E0ZpruzZzHEM20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:47:34 1 2792.0000 XLON 11502115000088203-E0ZpruzZzHEQ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:47:34 43 2792.0000 XLON 11502115000088203-E0ZpruzZzHEO20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:49:14 122 2791.0000 XLON 11502115000088582-E0ZpruzZzIDR20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:50:23 49 2790.0000 XLON 01502015000087769-E0ZpruzZzJ9R20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:50:23 53 2790.0000 XLON 01502015000087769-E0ZpruzZzJ9P20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:54:10 102 2789.0000 XLON 11502115000089464-E0ZpruzZzM7A20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 13:59:17 106 2787.0000 XLON 01502015000089842-E0ZpruzZzQHQ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:11:22 68 2789.0000 XLON 11502115000093551-E0ZpruzZzcbx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:11:22 34 2789.0000 XLON 11502115000093551-E0ZpruzZzcc020180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:15:07 112 2791.0000 XLON 01502015000095871-E0ZpruzZzfqp20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:15:56 103 2791.0000 XLON 11502115000096520-E0ZpruzZzgYQ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:20:48 102 2789.0000 XLON 11502115000097166-E0ZpruzZzlDA20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:24:20 102 2790.0000 XLON 01502015000098085-E0ZpruzZzoKu20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:30:44 85 2791.0000 XLON 11502115000101076-E0ZpruzZzvfv20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:30:44 26 2791.0000 XLON 11502115000101076-E0ZpruzZzvfx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:33:09 52 2791.0000 XLON 11502115000102126-E0ZpruzZzzeF20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:33:09 56 2791.0000 XLON 11502115000102126-E0ZpruzZzzeD20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:34:16 111 2791.0000 XLON 01502015000102193-E0Zpruza01TD20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:42:58 113 2800.0000 XLON 11502115000105432-E0Zpruza0ETx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:45:26 102 2799.0000 XLON 11502115000105328-E0Zpruza0Hvk20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:46:29 103 2798.0000 XLON 01502015000106341-E0Zpruza0Jja20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:47:39 79 2799.0000 XLON 01502015000106752-E0Zpruza0LPA20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018
14:47:39 23 2799.0000 XLON 01502015000106752-E0Zpruza0LPE20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:57:31 113 2804.0000 XLON 11502115000110666-E0Zpruza0Yag20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:57:36 102 2804.0000 XLON 01502015000110315-E0Zpruza0YfC20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 14:57:52 110 2803.0000 XLON 11502115000110413-E0Zpruza0Z6i20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:00:00 34 2804.0000 XLON 11502115000111513-E0Zpruza0bgc20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:02:11 102 2803.0000 XLON 01502015000111565-E0Zpruza0dvB20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:04:49 103 2806.0000 XLON 01502015000112772-E0Zpruza0gk020180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:06:16 103 2806.0000 XLON 11502115000113717-E0Zpruza0iwq20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:10:56 32 2804.0000 XLON 11502115000115546-E0Zpruza0pBp20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:12:36 82 2804.0000 XLON 01502015000115809-E0Zpruza0sJK20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:14:39 96 2807.0000 XLON 01502015000116430-E0Zpruza0vEU20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:14:39 14 2807.0000 XLON 01502015000116430-E0Zpruza0vEW20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:19:25 95 2810.0000 XLON 01502015000117787-E0Zpruza10E320180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:19:25 7 2810.0000 XLON 01502015000117787-E0Zpruza10Dw20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:22:05 103 2811.0000 XLON 01502015000118517-E0Zpruza12lJ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:25:40 86 2808.0000 XLON 11502115000119794-E0Zpruza16Us20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:25:40 19 2808.0000 XLON 11502115000119794-E0Zpruza16Ux20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:27:55 103 2806.0000 XLON 01502015000120183-E0Zpruza192C20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:29:47 102 2804.0000 XLON 11502115000121302-E0Zpruza1BGx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:32:36 4 2798.0000 XLON 11502115000122576-E0Zpruza1H7s20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:32:36 29 2798.0000 XLON 11502115000122576-E0Zpruza1H7u20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:32:36 70 2798.0000 XLON 11502115000122576-E0Zpruza1H7x20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:37:52 44 2796.0000 XLON 01502015000123119-E0Zpruza1QLj20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:37:52 60 2796.0000 XLON 01502015000123119-E0Zpruza1QLh20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:40:41 106 2795.0000 XLON 01502015000124501-E0Zpruza1U2220180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:42:02 70 2791.0000 XLON 11502115000125559-E0Zpruza1W7d20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:42:02 37 2791.0000 XLON 11502115000125559-E0Zpruza1W7h20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:44:37 103 2792.0000 XLON 11502115000126615-E0Zpruza1Zhg20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:51:42 11 2791.0000 XLON 11502115000128579-E0Zpruza1ix320180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:51:42 102 2791.0000 XLON 11502115000128542-E0Zpruza1ix120180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:51:42 103 2791.0000 XLON 01502015000128839-E0Zpruza1ixC20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:51:52 108 2789.0000 XLON 11502115000129270-E0Zpruza1jTz20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:55:24 16 2786.0000 XLON 01502015000130191-E0Zpruza1p5s20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:55:27 87 2786.0000 XLON 01502015000130191-E0Zpruza1pBL20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 15:56:30 112 2793.0000 XLON 11502115000131094-E0Zpruza1rJD20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:01:21 103 2799.0000 XLON 01502015000132605-E0Zpruza1yff20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:04:25 52 2801.0000 XLON 01502015000133824-E0Zpruza22zv20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:04:25 50 2801.0000 XLON 01502015000133824-E0Zpruza22zx20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:10:02 113 2802.0000 XLON 01502015000135988-E0Zpruza2AdB20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:10:17 51 2801.0000 XLON 11502115000136444-E0Zpruza2B4e20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:12:29 54 2801.0000 XLON 11502115000136444-E0Zpruza2DlX20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:12:29 102 2800.0000 XLON 01502015000136410-E0Zpruza2Dlz20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:12:37 51 2800.0000 XLON 01502015000137171-E0Zpruza2EOj20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:12:38 59 2800.0000 XLON 01502015000137171-E0Zpruza2EOl20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:14:17 62 2800.0000 XLON 01502015000137914-E0Zpruza2GFy20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:15:58 62 2800.0000 XLON 11502115000139148-E0Zpruza2ISZ20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:17:38 62 2800.0000 XLON 01502015000139293-E0Zpruza2L0920180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:19:17 62 2800.0000 XLON 11502115000140505-E0Zpruza2NlT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:20:57 62 2800.0000 XLON 11502115000141460-E0Zpruza2QFT20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:23:11 74 2800.0000 XLON 01502015000141984-E0Zpruza2T5F20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:24:17 23 2800.0000 XLON 01502015000142531-E0Zpruza2Uhb20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:24:21 27 2800.0000 XLON 01502015000142553-E0Zpruza2Up720180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:25:41 6 2799.0000 XLON 01502015000143177-E0Zpruza2X3r20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:25:41 19 2799.0000 XLON 01502015000143177-E0Zpruza2X3t20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018
16:26:04 48 2800.0000 XLON 11502115000143953-E0Zpruza2Xaq20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:27:37 23 2800.0000 XLON 11502115000144733-E0Zpruza2a5g20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:28:56 5 2800.0000 XLON 01502015000144682-E0Zpruza2bjd20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:29:03 28 2800.0000 XLON 01502015000144740-E0Zpruza2byp20180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:29:17 26 2800.0000 XLON 11502115000145324-E0Zpruza2cM420180523 ------------- ------- ---------- -------- --------------------------------------- 23-May-2018 16:29:55 32 2800.0000 XLON 01502015000145125-E0Zpruza2e1620180523 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSZMGZKVFGGRZM
(END) Dow Jones Newswires
May 23, 2018 12:24 ET (16:24 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions