We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.25% | 3,264.00 | 3,288.00 | 3,292.00 | 3,320.00 | 3,232.00 | 3,254.00 | 276,761 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.85 | 3.32B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 7819O
Spectris PLC
21 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 21 May 2018 Aggregate number of ordinary shares purchased: 11,345 Lowest price paid per share: 2,779.0000p Highest price paid per share: 2,822.0000p Average price paid per share: 2,803.0848p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 627,829 shares at a cost (including dealing and associated costs) of GBP16,977,015.02.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:05:18 102 2779.0000 XLON 11502115000003133-E0ZoQ01ir1Ig20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:22:35 78 2804.0000 XLON 11502115000007885-E0ZoQ01irGg620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:22:35 72 2804.0000 XLON 11502115000007885-E0ZoQ01irGgA20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:28:12 141 2821.0000 XLON 11502115000009380-E0ZoQ01irMo820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:11 1 2817.0000 XLON 01502015000010185-E0ZoQ01irPdB20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:11 112 2817.0000 XLON 01502015000010185-E0ZoQ01irPd920180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:43 115 2816.0000 XLON 01502015000010168-E0ZoQ01irPwR20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:31:43 29 2816.0000 XLON 01502015000010168-E0ZoQ01irPwM20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:38:03 60 2810.0000 XLON 11502115000010383-E0ZoQ01irUE620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:40:14 43 2810.0000 XLON 11502115000010383-E0ZoQ01irVOq20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
08:40:59 9 2810.0000 XLON 11502115000010383-E0ZoQ01irVvF20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 112 2822.0000 XLON 11502115000016991-E0ZoQ01irksE20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 10 2822.0000 XLON 01502015000017087-E0ZoQ01irksI20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:03:35 92 2822.0000 XLON 01502015000017087-E0ZoQ01irksG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:05:30 193 2819.0000 XLON 11502115000017602-E0ZoQ01irm3y20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:10:51 196 2815.0000 XLON 11502115000017549-E0ZoQ01irq9R20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:20:20 78 2818.0000 XLON 01502015000020458-E0ZoQ01irw8820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:20:20 131 2818.0000 XLON 01502015000020458-E0ZoQ01irw8A20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:29:28 153 2821.0000 XLON 11502115000022088-E0ZoQ01is1x620180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:30:55 100 2817.0000 XLON 01502015000022220-E0ZoQ01is2oT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:31:51 22 2817.0000 XLON 01502015000022220-E0ZoQ01is3JB20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:36:23 110 2815.0000 XLON 11502115000022089-E0ZoQ01is6Lt20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:41:45 148 2811.0000 XLON 11502115000022355-E0ZoQ01isAES20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
09:47:00 133 2805.0000 XLON 01502015000024534-E0ZoQ01isEcw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:00:33 86 2809.0000 XLON 01502015000027753-E0ZoQ01isOdw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:00:33 17 2809.0000 XLON 01502015000027753-E0ZoQ01isOds20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:15:52 102 2810.0000 XLON 11502115000030904-E0ZoQ01isYdG20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:24:16 112 2809.0000 XLON 11502115000031973-E0ZoQ01isdD520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:24:21 118 2805.0000 XLON 01502015000032311-E0ZoQ01isdJC20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:42:09 108 2810.0000 XLON 01502015000036872-E0ZoQ01islz520180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:45:18 150 2806.0000 XLON 11502115000037359-E0ZoQ01isnmk20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:45:18 19 2806.0000 XLON 11502115000037359-E0ZoQ01isnmm20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 6 2806.0000 XLON 11502115000038137-E0ZoQ01ispZh20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 31 2806.0000 XLON 01502015000038354-E0ZoQ01ispZf20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 122 2806.0000 XLON 11502115000038012-E0ZoQ01ispZZ20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
10:48:21 107 2806.0000 XLON 01502015000038239-E0ZoQ01ispZb20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:00:18 78 2800.0000 XLON 01502015000040757-E0ZoQ01isvgr20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:00:18 44 2800.0000 XLON 01502015000040757-E0ZoQ01isvgt20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:11:25 58 2801.0000 XLON 11502115000042446-E0ZoQ01it27820180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 43 2801.0000 XLON 11502115000042669-E0ZoQ01it2XR20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 55 2801.0000 XLON 11502115000042669-E0ZoQ01it2XT20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:12:32 5 2801.0000 XLON 11502115000042669-E0ZoQ01it2XV20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:18:05 97 2801.0000 XLON 01502015000043949-E0ZoQ01it5fv20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:27:02 116 2804.0000 XLON 11502115000045216-E0ZoQ01it9Cw20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:30:26 30 2804.0000 XLON 11502115000045759-E0ZoQ01itAVi20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:30:26 78 2804.0000 XLON 11502115000045759-E0ZoQ01itAVg20180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:36:04 20 2806.0000 XLON 01502015000047238-E0ZoQ01itDv920180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:36:04 71 2806.0000 XLON 01502015000047238-E0ZoQ01itDv720180521
------------- ------- ---------- -------- ---------------------------------------
21-May-2018
11:49:52 78 2810.0000 XLON 01502015000049397-E0ZoQ01itKMX20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:49:52 30 2810.0000 XLON 01502015000049397-E0ZoQ01itKMZ20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:50:18 45 2809.0000 XLON 01502015000049494-E0ZoQ01itKZK20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:50:18 57 2809.0000 XLON 01502015000049494-E0ZoQ01itKZI20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:52:32 99 2809.0000 XLON 11502115000049678-E0ZoQ01itLnW20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:52:32 13 2809.0000 XLON 11502115000049678-E0ZoQ01itLnU20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 11:53:18 102 2807.0000 XLON 01502015000049834-E0ZoQ01itM8H20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:09:47 103 2801.0000 XLON 01502015000054139-E0ZoQ01itWGX20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:14:45 112 2803.0000 XLON 11502115000054949-E0ZoQ01itYvh20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:21:26 111 2801.0000 XLON 01502015000056467-E0ZoQ01itc6W20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:28:06 103 2800.0000 XLON 01502015000058161-E0ZoQ01itfGf20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:29:05 110 2798.0000 XLON 11502115000056693-E0ZoQ01itfVk20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:42:51 106 2800.0000 XLON 11502115000060471-E0ZoQ01itkhS20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:48:46 102 2801.0000 XLON 11502115000061709-E0ZoQ01itnnH20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:50:19 12 2800.0000 XLON 01502015000062272-E0ZoQ01itoME20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:50:19 78 2800.0000 XLON 01502015000062272-E0ZoQ01itoMG20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:50:19 13 2800.0000 XLON 01502015000062272-E0ZoQ01itoMI20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:51:59 105 2800.0000 XLON 01502015000062548-E0ZoQ01itp6g20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 12:55:23 112 2799.0000 XLON 11502115000062708-E0ZoQ01itqmQ20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:13:41 102 2800.0000 XLON 11502115000066651-E0ZoQ01iu0Uu20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:17:01 112 2800.0000 XLON 01502015000067659-E0ZoQ01iu1rl20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:22:35 103 2800.0000 XLON 01502015000068910-E0ZoQ01iu4UB20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:24:26 112 2799.0000 XLON 01502015000069081-E0ZoQ01iu5P420180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:30:59 30 2800.0000 XLON 01502015000070438-E0ZoQ01iu87N20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:32:36 102 2800.0000 XLON 01502015000070729-E0ZoQ01iu8sj20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:38:43 103 2800.0000 XLON 11502115000072076-E0ZoQ01iuBoS20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:47:42 102 2797.0000 XLON 01502015000072636-E0ZoQ01iuFhF20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:49:54 13 2801.0000 XLON 01502015000074811-E0ZoQ01iuGYU20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:49:54 85 2801.0000 XLON 01502015000074811-E0ZoQ01iuGYS20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:56:00 153 2800.0000 XLON 11502115000075859-E0ZoQ01iuJ6220180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 13:58:59 25 2798.0000 XLON 01502015000076208-E0ZoQ01iuKBj20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:06:26 102 2800.0000 XLON 01502015000078475-E0ZoQ01iuOTN20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:12:36 102 2798.0000 XLON 11502115000079256-E0ZoQ01iuRRM20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:13:41 109 2800.0000 XLON 01502015000080002-E0ZoQ01iuS3A20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:17:08 103 2797.0000 XLON 01502015000080440-E0ZoQ01iuTTO20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:26:31 102 2798.0000 XLON 11502115000082816-E0ZoQ01iuYw720180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:30:53 106 2798.0000 XLON 11502115000084334-E0ZoQ01iubv120180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:34:45 18 2800.0000 XLON 11502115000085595-E0ZoQ01iugBG20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:34:45 110 2800.0000 XLON 01502015000085896-E0ZoQ01iugBE20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:36:55 43 2800.0000 XLON 01502015000086679-E0ZoQ01iuilk20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:39:02 112 2800.0000 XLON 11502115000087030-E0ZoQ01iul1L20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:41:46 111 2800.0000 XLON 01502015000088155-E0ZoQ01iunu520180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:42:04 107 2800.0000 XLON 11502115000087926-E0ZoQ01iuo8x20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:49:10 102 2799.0000 XLON 01502015000089835-E0ZoQ01iuu0R20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:51:37 111 2796.0000 XLON 11502115000090317-E0ZoQ01iuw4O20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:55:19 109 2796.0000 XLON 01502015000091206-E0ZoQ01iuzCg20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:56:33 90 2797.0000 XLON 01502015000092420-E0ZoQ01iv0VL20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:56:33 14 2797.0000 XLON 01502015000092420-E0ZoQ01iv0VJ20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 14:59:58 108 2797.0000 XLON 01502015000093113-E0ZoQ01iv3Ys20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:10:46 103 2800.0000 XLON 11502115000096638-E0ZoQ01ivDZQ20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:12:33 122 2800.0000 XLON 11502115000097222-E0ZoQ01ivExE20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:16:59 12 2801.0000 XLON 01502015000099084-E0ZoQ01ivIyW20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:16:59 54 2801.0000 XLON 01502015000099084-E0ZoQ01ivIyY20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:20:19 103 2800.0000 XLON 01502015000100186-E0ZoQ01ivLnV20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018
15:21:04 112 2799.0000 XLON 01502015000099559-E0ZoQ01ivMOF20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:27:46 6 2800.0000 XLON 11502115000102453-E0ZoQ01ivSG220180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:27:46 99 2800.0000 XLON 11502115000102453-E0ZoQ01ivSG420180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:29:30 118 2800.0000 XLON 11502115000103051-E0ZoQ01ivTnT20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:30:19 103 2800.0000 XLON 01502015000103877-E0ZoQ01ivUeV20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:32:56 102 2800.0000 XLON 01502015000104808-E0ZoQ01ivWXX20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:36:19 109 2798.0000 XLON 01502015000105770-E0ZoQ01ivZLr20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:36:19 102 2799.0000 XLON 11502115000104752-E0ZoQ01ivZLd20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:39:53 105 2798.0000 XLON 11502115000106107-E0ZoQ01ivbzu20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:41:43 102 2797.0000 XLON 01502015000107541-E0ZoQ01ivdbu20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:44:33 103 2798.0000 XLON 11502115000108570-E0ZoQ01ivgAY20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:45:24 109 2797.0000 XLON 11502115000108956-E0ZoQ01ivgwq20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:49:57 109 2795.0000 XLON 11502115000110112-E0ZoQ01ivkGM20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:53:44 103 2797.0000 XLON 01502015000111950-E0ZoQ01ivoAE20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:55:23 105 2797.0000 XLON 11502115000112095-E0ZoQ01ivpP820180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:55:23 1 2797.0000 XLON 11502115000112095-E0ZoQ01ivpP620180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:57:21 115 2795.0000 XLON 01502015000112888-E0ZoQ01ivrCO20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 15:59:40 102 2796.0000 XLON 01502015000113444-E0ZoQ01ivta220180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:01:02 12 2795.0000 XLON 01502015000114299-E0ZoQ01ivvBC20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:04:58 44 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaG20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:04:58 1 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaI20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:04:58 97 2799.0000 XLON 01502015000115573-E0ZoQ01ivzaE20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:09:31 94 2799.0000 XLON 11502115000116720-E0ZoQ01iw4Tk20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:09:31 9 2799.0000 XLON 11502115000116720-E0ZoQ01iw4Tm20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:14:46 123 2798.0000 XLON 01502015000118979-E0ZoQ01iwAvO20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:16:46 97 2799.0000 XLON 11502115000119326-E0ZoQ01iwDLb20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:18:37 2 2798.0000 XLON 01502015000120299-E0ZoQ01iwFVX20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:18:37 37 2798.0000 XLON 11502115000119918-E0ZoQ01iwFVT20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:18:37 58 2798.0000 XLON 11502115000119918-E0ZoQ01iwFVV20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:18:37 106 2798.0000 XLON 11502115000119738-E0ZoQ01iwFVG20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:20:11 95 2798.0000 XLON 11502115000120474-E0ZoQ01iwH3l20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:21:02 36 2798.0000 XLON 01502015000121245-E0ZoQ01iwHrw20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:23:01 48 2798.0000 XLON 11502115000121543-E0ZoQ01iwKIC20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:23:01 14 2796.0000 XLON 01502015000121414-E0ZoQ01iwKJ520180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:23:01 26 2796.0000 XLON 01502015000121414-E0ZoQ01iwKJ720180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:23:01 8 2798.0000 XLON 11502115000121573-E0ZoQ01iwKIQ20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:23:01 62 2798.0000 XLON 11502115000121560-E0ZoQ01iwKIM20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:25:45 54 2795.0000 XLON 11502115000122077-E0ZoQ01iwNes20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:26:20 54 2795.0000 XLON 01502015000123175-E0ZoQ01iwOaw20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:28:16 54 2795.0000 XLON 11502115000123447-E0ZoQ01iwRdc20180521 ------------- ------- ---------- -------- --------------------------------------- 21-May-2018 16:29:35 10 2796.0000 XLON 01502015000124066-E0ZoQ01iwU8x20180521 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
END
POSKMGZKKMFGRZM
(END) Dow Jones Newswires
May 21, 2018 11:55 ET (15:55 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
