We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.00 | 0.25% | 3,264.00 | 3,288.00 | 3,292.00 | 3,320.00 | 3,232.00 | 3,254.00 | 265,069 | 16:35:25 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.85 | 3.32B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 6368O
Spectris PLC
18 May 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 18 May 2018 Aggregate number of ordinary shares purchased: 11,498 Lowest price paid per share: 2,752.0000p Highest price paid per share: 2,785.0000p Average price paid per share: 2,765.8232p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 616,484 shares at a cost (including dealing and associated costs) of GBP16,657,414.00.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:15:59 78 2785.0000 XLON 01502015000007266-E0ZmF7ZwHzFG20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:15:59 67 2785.0000 XLON 01502015000007266-E0ZmF7ZwHzFI20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:19:54 133 2776.0000 XLON 01502015000008336-E0ZmF7ZwI2y420180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:23:00 112 2776.0000 XLON 11502115000008918-E0ZmF7ZwI5ke20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:23:00 123 2776.0000 XLON 01502015000008859-E0ZmF7ZwI5kc20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:23:00 28 2776.0000 XLON 11502115000009094-E0ZmF7ZwI5kk20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:24:05 60 2770.0000 XLON 11502115000009191-E0ZmF7ZwI74G20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:24:05 52 2770.0000 XLON 11502115000009191-E0ZmF7ZwI74I20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:26:49 111 2757.0000 XLON 01502015000010116-E0ZmF7ZwIB2P20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:35:15 6 2756.0000 XLON 01502015000011473-E0ZmF7ZwIJV120180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:35:15 100 2756.0000 XLON 01502015000011473-E0ZmF7ZwIJUx20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:38:15 107 2752.0000 XLON 01502015000012449-E0ZmF7ZwIM5q20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:57:44 100 2757.0000 XLON 11502115000017737-E0ZmF7ZwIaAx20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
08:58:36 7 2757.0000 XLON 11502115000017737-E0ZmF7ZwIadD20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:11:37 112 2769.0000 XLON 01502015000020459-E0ZmF7ZwIlGE20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:12:47 11 2767.0000 XLON 11502115000020387-E0ZmF7ZwIm3A20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:12:47 92 2767.0000 XLON 11502115000020387-E0ZmF7ZwIm3820180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:12:50 112 2765.0000 XLON 11502115000020212-E0ZmF7ZwIm5V20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:12:50 10 2765.0000 XLON 11502115000020212-E0ZmF7ZwIm5X20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:24:05 95 2773.0000 XLON 11502115000022784-E0ZmF7ZwIv2i20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:24:05 17 2773.0000 XLON 11502115000022784-E0ZmF7ZwIv2c20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:27:46 33 2771.0000 XLON 11502115000023613-E0ZmF7ZwIxyF20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:27:46 80 2771.0000 XLON 11502115000023613-E0ZmF7ZwIxyH20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:29:20 102 2772.0000 XLON 01502015000024042-E0ZmF7ZwIyww20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:35:24 38 2772.0000 XLON 01502015000025119-E0ZmF7ZwJ32S20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:35:24 15 2772.0000 XLON 01502015000025119-E0ZmF7ZwJ32Q20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:37:04 10 2772.0000 XLON 11502115000025331-E0ZmF7ZwJ3oP20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:40:09 133 2773.0000 XLON 11502115000026030-E0ZmF7ZwJ5kP20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:48:13 112 2773.0000 XLON 01502015000028109-E0ZmF7ZwJAuf20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:48:44 122 2773.0000 XLON 11502115000028129-E0ZmF7ZwJBL320180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
09:48:44 146 2772.0000 XLON 01502015000027869-E0ZmF7ZwJBLk20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:04:51 102 2767.0000 XLON 11502115000031918-E0ZmF7ZwJL7520180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:08:32 102 2767.0000 XLON 11502115000032683-E0ZmF7ZwJO9i20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:19:00 132 2769.0000 XLON 01502015000036470-E0ZmF7ZwJZjP20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:19:00 1 2769.0000 XLON 01502015000036470-E0ZmF7ZwJZjM20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:27:19 144 2769.0000 XLON 01502015000038535-E0ZmF7ZwJgAs20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:29:49 103 2770.0000 XLON 01502015000038964-E0ZmF7ZwJiAA20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:35:21 122 2770.0000 XLON 01502015000040578-E0ZmF7ZwJm8q20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:39:18 108 2770.0000 XLON 11502115000041389-E0ZmF7ZwJot320180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:41:31 103 2770.0000 XLON 01502015000042051-E0ZmF7ZwJqeQ20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:55:17 108 2769.0000 XLON 01502015000043490-E0ZmF7ZwK5jp20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:55:21 150 2769.0000 XLON 01502015000045933-E0ZmF7ZwK5pR20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:57:10 100 2769.0000 XLON 11502115000046281-E0ZmF7ZwK8HK20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
10:57:10 2 2769.0000 XLON 11502115000046281-E0ZmF7ZwK8HM20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
11:03:46 112 2768.0000 XLON 01502015000047403-E0ZmF7ZwKEws20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
11:03:47 76 2766.0000 XLON 01502015000048027-E0ZmF7ZwKF1X20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
11:03:47 31 2766.0000 XLON 01502015000048027-E0ZmF7ZwKF1a20180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
11:09:37 28 2760.0000 XLON 11502115000048277-E0ZmF7ZwKJL020180518
------------- ------- ---------- -------- ---------------------------------------
18-May-2018
11:09:37 75 2760.0000 XLON 11502115000048277-E0ZmF7ZwKJKv20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:29:44 102 2766.0000 XLON 11502115000052467-E0ZmF7ZwKW3Z20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:29:44 20 2766.0000 XLON 11502115000052512-E0ZmF7ZwKW3f20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:30:27 109 2766.0000 XLON 01502015000052611-E0ZmF7ZwKWZ420180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:41:06 43 2768.0000 XLON 11502115000053908-E0ZmF7ZwKc4B20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:41:06 60 2768.0000 XLON 11502115000053908-E0ZmF7ZwKc4820180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:41:07 133 2768.0000 XLON 11502115000053621-E0ZmF7ZwKc3w20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:51:49 112 2773.0000 XLON 11502115000056078-E0ZmF7ZwKhfs20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:57:15 143 2768.0000 XLON 01502015000056956-E0ZmF7ZwKksK20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:58:55 70 2766.0000 XLON 11502115000057012-E0ZmF7ZwKlkb20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 11:58:55 32 2766.0000 XLON 11502115000057012-E0ZmF7ZwKlkd20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:03:45 38 2763.0000 XLON 11502115000058565-E0ZmF7ZwKqTC20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:03:45 64 2763.0000 XLON 11502115000058565-E0ZmF7ZwKqTE20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:19:25 113 2765.0000 XLON 01502015000061698-E0ZmF7ZwL0jk20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:24:45 47 2765.0000 XLON 01502015000062461-E0ZmF7ZwL3Yq20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:26:06 19 2765.0000 XLON 01502015000063050-E0ZmF7ZwL4Gn20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:31:00 37 2766.0000 XLON 01502015000063988-E0ZmF7ZwL7OS20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:34:23 108 2768.0000 XLON 01502015000064782-E0ZmF7ZwL9Rx20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:39:30 102 2767.0000 XLON 01502015000065837-E0ZmF7ZwLCZQ20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:44:06 102 2766.0000 XLON 01502015000066623-E0ZmF7ZwLEjl20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:47:47 105 2767.0000 XLON 01502015000067470-E0ZmF7ZwLGeb20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:47:47 111 2767.0000 XLON 01502015000067315-E0ZmF7ZwLGeX20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 12:57:05 103 2767.0000 XLON 01502015000068915-E0ZmF7ZwLLbu20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:06:05 122 2757.0000 XLON 11502115000071533-E0ZmF7ZwLQdK20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:06:55 122 2755.0000 XLON 11502115000071495-E0ZmF7ZwLRBI20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:25:44 91 2766.0000 XLON 01502015000075953-E0ZmF7ZwLd4H20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:25:44 12 2766.0000 XLON 01502015000075953-E0ZmF7ZwLd4D20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:27:29 113 2763.0000 XLON 01502015000076430-E0ZmF7ZwLdyu20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:35:56 102 2764.0000 XLON 11502115000078837-E0ZmF7ZwLk7120180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:36:16 102 2763.0000 XLON 01502015000078067-E0ZmF7ZwLkM520180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:47:18 116 2763.0000 XLON 11502115000081720-E0ZmF7ZwLs7120180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:47:57 102 2762.0000 XLON 01502015000081910-E0ZmF7ZwLsU020180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:49:32 20 2757.0000 XLON 01502015000082350-E0ZmF7ZwLty320180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 13:49:32 86 2757.0000 XLON 01502015000082350-E0ZmF7ZwLty120180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:05:42 103 2763.0000 XLON 11502115000087232-E0ZmF7ZwM78l20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:07:04 111 2763.0000 XLON 11502115000087612-E0ZmF7ZwM7z920180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:14:27 113 2761.0000 XLON 11502115000089950-E0ZmF7ZwMEXg20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:23:26 133 2768.0000 XLON 01502015000092681-E0ZmF7ZwMNJe20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:23:26 41 2767.0000 XLON 11502115000092831-E0ZmF7ZwMNK120180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:23:36 52 2765.0000 XLON 01502015000092682-E0ZmF7ZwMNTC20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:23:36 40 2765.0000 XLON 01502015000092682-E0ZmF7ZwMNTE20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:23:44 108 2763.0000 XLON 11502115000092939-E0ZmF7ZwMNh720180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:33:40 112 2762.0000 XLON 01502015000095357-E0ZmF7ZwMYki20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:33:47 110 2760.0000 XLON 11502115000096686-E0ZmF7ZwMYtp20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:37:19 109 2764.0000 XLON 11502115000098019-E0ZmF7ZwMdQ820180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:40:59 110 2761.0000 XLON 11502115000099472-E0ZmF7ZwMhj320180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:47:46 106 2764.0000 XLON 11502115000101845-E0ZmF7ZwMpBy20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:56:02 78 2766.0000 XLON 01502015000104568-E0ZmF7ZwMxxc20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:56:02 63 2766.0000 XLON 01502015000104568-E0ZmF7ZwMxxe20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:57:42 63 2764.0000 XLON 11502115000105226-E0ZmF7ZwMzXY20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 14:59:32 143 2766.0000 XLON 01502015000106214-E0ZmF7ZwN1vD20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:08:23 112 2768.0000 XLON 01502015000109445-E0ZmF7ZwNBvy20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:10:15 103 2768.0000 XLON 01502015000110445-E0ZmF7ZwNEFe20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:11:14 107 2766.0000 XLON 11502115000110626-E0ZmF7ZwNFAv20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018
15:13:41 143 2765.0000 XLON 01502015000111869-E0ZmF7ZwNIBz20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:17:00 6 2765.0000 XLON 11502115000112967-E0ZmF7ZwNLlF20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:17:00 113 2765.0000 XLON 11502115000112743-E0ZmF7ZwNLl520180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:17:20 8 2764.0000 XLON 11502115000113118-E0ZmF7ZwNMHf20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:18:41 11 2764.0000 XLON 11502115000113732-E0ZmF7ZwNNhn20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:18:45 118 2763.0000 XLON 01502015000113605-E0ZmF7ZwNNnd20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:28:39 23 2763.0000 XLON 11502115000114573-E0ZmF7ZwNYHp20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:28:39 86 2763.0000 XLON 11502115000114573-E0ZmF7ZwNYHr20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:28:39 6 2762.0000 XLON 11502115000117486-E0ZmF7ZwNYIM20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:31:19 108 2761.0000 XLON 11502115000118330-E0ZmF7ZwNbZ620180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:34:05 103 2763.0000 XLON 11502115000119791-E0ZmF7ZwNf9k20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:34:12 112 2762.0000 XLON 01502015000119604-E0ZmF7ZwNfKi20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:36:44 109 2761.0000 XLON 01502015000120205-E0ZmF7ZwNi3V20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:38:05 102 2760.0000 XLON 11502115000121298-E0ZmF7ZwNjvb20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:42:06 70 2760.0000 XLON 01502015000123123-E0ZmF7ZwNpD520180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:42:06 33 2760.0000 XLON 01502015000123123-E0ZmF7ZwNpD820180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:44:31 103 2760.0000 XLON 11502115000124234-E0ZmF7ZwNsCc20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:49:05 105 2762.0000 XLON 01502015000125791-E0ZmF7ZwNxLd20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:52:11 102 2761.0000 XLON 01502015000127090-E0ZmF7ZwO0an20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 15:59:11 102 2765.0000 XLON 01502015000130490-E0ZmF7ZwOBRP20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:00:28 102 2763.0000 XLON 01502015000131407-E0ZmF7ZwOD5D20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:02:28 142 2765.0000 XLON 01502015000132254-E0ZmF7ZwOFas20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:02:28 112 2765.0000 XLON 11502115000132412-E0ZmF7ZwOFau20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:05:21 11 2766.0000 XLON 01502015000133604-E0ZmF7ZwOIrB20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:09:59 8 2765.0000 XLON 11502115000135837-E0ZmF7ZwOOYz20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:09:59 95 2765.0000 XLON 11502115000135837-E0ZmF7ZwOOYx20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:09:59 107 2765.0000 XLON 11502115000135729-E0ZmF7ZwOOYn20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:12:03 75 2765.0000 XLON 01502015000136432-E0ZmF7ZwOQqQ20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:13:41 100 2765.0000 XLON 01502015000137484-E0ZmF7ZwOSsV20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:15:21 90 2765.0000 XLON 01502015000138443-E0ZmF7ZwOVHN20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:16:28 90 2764.0000 XLON 11502115000138676-E0ZmF7ZwOXCK20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:17:01 90 2764.0000 XLON 01502015000139171-E0ZmF7ZwOXqv20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:21:06 31 2764.0000 XLON 01502015000141766-E0ZmF7ZwOegI20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:22:01 40 2763.0000 XLON 11502115000143178-E0ZmF7ZwOg0o20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:23:41 56 2763.0000 XLON 11502115000144227-E0ZmF7ZwOiIS20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:24:58 39 2764.0000 XLON 01502015000145155-E0ZmF7ZwOkw720180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:27:49 19 2765.0000 XLON 01502015000147397-E0ZmF7ZwOqdx20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:27:49 15 2765.0000 XLON 01502015000147397-E0ZmF7ZwOqdv20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:28:03 40 2764.0000 XLON 01502015000147387-E0ZmF7ZwOr5I20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:29:31 43 2764.0000 XLON 11502115000148372-E0ZmF7ZwOu3C20180518 ------------- ------- ---------- -------- --------------------------------------- 18-May-2018 16:29:33 29 2763.0000 XLON 01502015000148299-E0ZmF7ZwOu7Q20180518 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSGMGMKVRMGRZM
(END) Dow Jones Newswires
May 18, 2018 12:04 ET (16:04 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
