ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

SXS Spectris Plc

3,307.00
32.00 (0.98%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Spectris Plc LSE:SXS London Ordinary Share GB0003308607 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  32.00 0.98% 3,307.00 3,314.00 3,318.00 3,317.00 3,262.00 3,280.00 321,795 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Industrial Measurement Instr 1.45B 145.4M 1.4407 23.02 3.35B

Spectris PLC Transaction in Own Shares (3376O)

16/05/2018 5:11pm

UK Regulatory


Spectris (LSE:SXS)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more Spectris Charts.

TIDMSXS

RNS Number : 3376O

Spectris PLC

16 May 2018

Transactions in own shares

Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.

 
 Date of purchase:                      16 May 2018 
 Aggregate number of ordinary shares 
  purchased:                            11,329 
 Lowest price paid per share:           2,792.0000p 
 Highest price paid per share:          2,821.0000p 
 Average price paid per share:          2,807.1358p 
 

The Company intends to cancel the purchased shares.

Since 5 March 2018, the Company has purchased 593,548 shares at a cost (including dealing and associated costs) of GBP16,018,206.80.

A full breakdown of the individual trades is detailed below:

 
 Transaction    Volume     Price     Trading           Transaction Reference 
   Date and                (GBp)      Venue                    Number 
     Time 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:02:28      101     2792.0000    XLON     11502115000005014-E0ZknCc5Ey5o20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:17:12       31     2811.0000    XLON     11502115000054310-E0ZknCc5FCeS20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:17:12      104     2811.0000    XLON     11502115000054310-E0ZknCc5FCeQ20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:18:51       8      2813.0000    XLON     01502015000054638-E0ZknCc5FDyY20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:18:51       2      2813.0000    XLON     01502015000054638-E0ZknCc5FDyW20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:23:33       43     2811.0000    XLON     11502115000055925-E0ZknCc5FIGn20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:23:33      135     2811.0000    XLON     11502115000055925-E0ZknCc5FIGl20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:28:17       54     2817.0000    XLON     11502115000057373-E0ZknCc5FNGg20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:28:17       78     2817.0000    XLON     11502115000057373-E0ZknCc5FNGe20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:38:34       84     2819.0000    XLON     01502015000061454-E0ZknCc5FWg420180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:41:56      137     2820.0000    XLON     11502115000062586-E0ZknCc5FZfK20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:49:39      164     2821.0000    XLON     01502015000064735-E0ZknCc5Ffgk20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:58:05      161     2817.0000    XLON     11502115000066253-E0ZknCc5FmIn20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:59:58       51     2815.0000    XLON     11502115000067488-E0ZknCc5FnWa20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   08:59:58      100     2815.0000    XLON     11502115000067488-E0ZknCc5FnWY20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:00:15       95     2813.0000    XLON     01502015000066168-E0ZknCc5Fnv120180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:00:15       82     2813.0000    XLON     01502015000066168-E0ZknCc5Fnv520180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:15:25      109     2815.0000    XLON     01502015000071865-E0ZknCc5G1Go20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:17:41      101     2818.0000    XLON     11502115000072514-E0ZknCc5G3bM20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:25:53       55     2814.0000    XLON     01502015000074216-E0ZknCc5GAap20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:25:53       57     2814.0000    XLON     01502015000074216-E0ZknCc5GAan20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:26:53      123     2821.0000    XLON     01502015000074433-E0ZknCc5GBHG20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:26:53       1      2821.0000    XLON     01502015000074433-E0ZknCc5GBHI20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:26:54       7      2818.0000    XLON     11502115000074537-E0ZknCc5GBIW20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:36:40       42     2816.0000    XLON     01502015000076690-E0ZknCc5GIQr20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:36:40       62     2816.0000    XLON     01502015000076690-E0ZknCc5GIQp20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:41:29      112     2815.0000    XLON     01502015000077890-E0ZknCc5GMRx20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:47:44      112     2815.0000    XLON     01502015000079124-E0ZknCc5GR7Z20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:52:54      101     2813.0000    XLON     01502015000076821-E0ZknCc5GVEw20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:58:26       59     2810.0000    XLON     11502115000081676-E0ZknCc5GaFs20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:58:26       93     2810.0000    XLON     11502115000081676-E0ZknCc5GaFq20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:59:44       18     2808.0000    XLON     01502015000080183-E0ZknCc5Gaz720180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   09:59:44      103     2808.0000    XLON     01502015000080183-E0ZknCc5GazF20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:12:42      102     2808.0000    XLON     01502015000085088-E0ZknCc5Gmad20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:16:38      116     2807.0000    XLON     11502115000086327-E0ZknCc5GqP820180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:17:06      112     2807.0000    XLON     11502115000086497-E0ZknCc5Gqm920180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:25:30      111     2806.0000    XLON     01502015000086383-E0ZknCc5GxOk20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:29:38       44     2802.0000    XLON     11502115000089366-E0ZknCc5H17R20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:29:38       57     2802.0000    XLON     11502115000089366-E0ZknCc5H17O20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:30:50      101     2797.0000    XLON     11502115000090115-E0ZknCc5H2BT20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:44:23      107     2802.0000    XLON     11502115000093130-E0ZknCc5HD6Z20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:49:45      101     2802.0000    XLON     11502115000094227-E0ZknCc5HHA320180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   10:54:23      102     2803.0000    XLON     01502015000095031-E0ZknCc5HKdp20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:00:26      111     2804.0000    XLON     01502015000096183-E0ZknCc5HPBP20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:07:43       80     2804.0000    XLON     01502015000097753-E0ZknCc5HUUh20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:14:13      107     2807.0000    XLON     11502115000099304-E0ZknCc5HZ5r20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:22:22      111     2805.0000    XLON     11502115000100195-E0ZknCc5HelM20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:26:57      102     2808.0000    XLON     11502115000101843-E0ZknCc5HhiB20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:31:39      102     2807.0000    XLON     11502115000102763-E0ZknCc5Hl7720180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:37:43       90     2807.0000    XLON     01502015000103974-E0ZknCc5HpA620180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:46:47       43     2806.0000    XLON     11502115000105854-E0ZknCc5HvW120180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:46:55       79     2806.0000    XLON     11502115000105854-E0ZknCc5HvZU20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:51:03      101     2806.0000    XLON     11502115000106613-E0ZknCc5Hy5F20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:57:04       30     2805.0000    XLON     11502115000106792-E0ZknCc5I21K20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   11:57:04       74     2805.0000    XLON     11502115000106792-E0ZknCc5I21N20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:05:26      101     2807.0000    XLON     01502015000109854-E0ZknCc5IAQr20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:12:58       71     2807.0000    XLON     11502115000111611-E0ZknCc5IFwk20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:14:57      102     2807.0000    XLON     11502115000111957-E0ZknCc5IGtD20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:15:36       36     2805.0000    XLON     11502115000112105-E0ZknCc5IHMR20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:15:36       65     2805.0000    XLON     11502115000112105-E0ZknCc5IHMT20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:27:43      102     2807.0000    XLON     01502015000114051-E0ZknCc5IOlh20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:31:25      108     2807.0000    XLON     11502115000114809-E0ZknCc5IROS20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:39:37       31     2807.0000    XLON     11502115000116321-E0ZknCc5IW4h20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:39:37       78     2807.0000    XLON     11502115000116321-E0ZknCc5IW4f20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:44:41      104     2807.0000    XLON     11502115000117212-E0ZknCc5IYdW20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:50:26      102     2807.0000    XLON     11502115000118396-E0ZknCc5IcFN20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   12:58:12      101     2807.0000    XLON     01502015000120370-E0ZknCc5Ih9J20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:02:42      109     2807.0000    XLON     11502115000121824-E0ZknCc5Ik5H20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:04:13      109     2806.0000    XLON     11502115000122046-E0ZknCc5IlJc20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:14:58      101     2807.0000    XLON     01502015000123610-E0ZknCc5IsiR20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:22:54      105     2807.0000    XLON     01502015000125421-E0ZknCc5IxjN20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:26:23      107     2808.0000    XLON     11502115000126279-E0ZknCc5Izg420180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:28:12      105     2807.0000    XLON     11502115000126477-E0ZknCc5J0Yp20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:33:27      103     2805.0000    XLON     11502115000127472-E0ZknCc5J4ED20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:38:51       89     2801.0000    XLON     01502015000128386-E0ZknCc5J7wa20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:38:55       17     2801.0000    XLON     01502015000128386-E0ZknCc5J7zz20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:50:46      102     2802.0000    XLON     11502115000131129-E0ZknCc5JI4S20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:57:02      102     2806.0000    XLON     01502015000132466-E0ZknCc5JNt420180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   13:57:13      104     2802.0000    XLON     11502115000132861-E0ZknCc5JO8s20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:02:54      101     2804.0000    XLON     01502015000133779-E0ZknCc5JSap20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:05:33      102     2804.0000    XLON     11502115000134678-E0ZknCc5JUTd20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:12:54       61     2810.0000    XLON     01502015000136457-E0ZknCc5JZkC20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:14:07      101     2811.0000    XLON     01502015000136709-E0ZknCc5JaRI20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:15:27      101     2810.0000    XLON     01502015000137041-E0ZknCc5Jbb320180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:20:53       62     2804.0000    XLON     01502015000137932-E0ZknCc5Jg6520180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:20:54       39     2804.0000    XLON     01502015000137932-E0ZknCc5Jg6w20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:24:33      102     2806.0000    XLON     11502115000139841-E0ZknCc5Jj6220180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:29:04      110     2806.0000    XLON     01502015000141248-E0ZknCc5Jn9F20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:34:57      104     2805.0000    XLON     01502015000144010-E0ZknCc5Jvl320180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:37:45       49     2805.0000    XLON     01502015000145107-E0ZknCc5JzAI20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:37:45       56     2805.0000    XLON     01502015000145107-E0ZknCc5JzAK20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:40:24      101     2806.0000    XLON     01502015000146112-E0ZknCc5K2Ix20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:45:25      101     2805.0000    XLON     01502015000148074-E0ZknCc5K7gH20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:47:04      100     2805.0000    XLON     11502115000148903-E0ZknCc5K9Uh20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:47:04       9      2805.0000    XLON     11502115000148903-E0ZknCc5K9Uj20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:53:26      107     2800.0000    XLON     11502115000151108-E0ZknCc5KH9k20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:55:33      102     2801.0000    XLON     01502015000152270-E0ZknCc5KJf820180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   14:58:44      109     2802.0000    XLON     11502115000154004-E0ZknCc5KNMp20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:04:38      106     2801.0000    XLON     11502115000156439-E0ZknCc5KUS720180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:05:59      101     2800.0000    XLON     11502115000156743-E0ZknCc5KW5620180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:11:09      101     2802.0000    XLON     11502115000159106-E0ZknCc5Kc7K20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:14:33      102     2801.0000    XLON     11502115000160188-E0ZknCc5Kg2Q20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:16:12       78     2801.0000    XLON     01502015000160680-E0ZknCc5Ki7f20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:16:12       26     2801.0000    XLON     01502015000160680-E0ZknCc5Ki7d20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:22:04      104     2805.0000    XLON     11502115000163177-E0ZknCc5Komp20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:24:48      110     2807.0000    XLON     11502115000164506-E0ZknCc5Krsa20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:27:05      111     2805.0000    XLON     11502115000165989-E0ZknCc5KuFE20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:31:27      101     2804.0000    XLON     01502015000167992-E0ZknCc5L04E20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:34:26       50     2804.0000    XLON     01502015000169733-E0ZknCc5L4Ls20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:44:15       76     2810.0000    XLON     01502015000174132-E0ZknCc5LG6N20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:46:33      101     2812.0000    XLON     11502115000175169-E0ZknCc5LI0920180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:48:50       19     2811.0000    XLON     11502115000176115-E0ZknCc5LKIX20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:48:50       78     2811.0000    XLON     11502115000176115-E0ZknCc5LKIV20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:49:54      105     2811.0000    XLON     11502115000176602-E0ZknCc5LLN320180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:50:26      130     2811.0000    XLON     01502015000176655-E0ZknCc5LLv220180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:54:51      123     2810.0000    XLON     01502015000178536-E0ZknCc5LR3u20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:55:58      131     2809.0000    XLON     11502115000179205-E0ZknCc5LSDs20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:57:48      101     2807.0000    XLON     11502115000180080-E0ZknCc5LULL20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:57:48      102     2807.0000    XLON     11502115000179943-E0ZknCc5LUL220180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   15:58:30      111     2804.0000    XLON     11502115000180381-E0ZknCc5LV5n20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:01:09      108     2797.0000    XLON     11502115000181826-E0ZknCc5LYfi20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:04:37       70     2799.0000    XLON     11502115000183529-E0ZknCc5Ld6D20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:06:14       88     2799.0000    XLON     11502115000184316-E0ZknCc5Lf6P20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:06:14       18     2799.0000    XLON     11502115000184316-E0ZknCc5Lf6R20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:07:48       8      2799.0000    XLON     11502115000185015-E0ZknCc5LgnK20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:08:03       6      2799.0000    XLON     01502015000185015-E0ZknCc5LhAV20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:08:06       63     2799.0000    XLON     01502015000185034-E0ZknCc5LhGI20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:10:09       63     2800.0000    XLON     11502115000185884-E0ZknCc5LjcP20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:11:12       72     2802.0000    XLON     01502015000186510-E0ZknCc5LkgA20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:12:57       66     2802.0000    XLON     01502015000187424-E0ZknCc5Lmb320180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:14:28       68     2800.0000    XLON     01502015000188319-E0ZknCc5LoaZ20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:16:08       68     2802.0000    XLON     11502115000189335-E0ZknCc5LqqX20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:17:48       22     2802.0000    XLON     01502015000190018-E0ZknCc5LspO20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:18:24       23     2802.0000    XLON     01502015000190237-E0ZknCc5Ltm920180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:19:28       23     2803.0000    XLON     01502015000190757-E0ZknCc5LvOH20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:21:14       27     2803.0000    XLON     11502115000191734-E0ZknCc5Lxye20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:22:27       24     2802.0000    XLON     01502015000191540-E0ZknCc5LziU20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:22:54       31     2802.0000    XLON     01502015000192729-E0ZknCc5M0SI20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:22:54       22     2802.0000    XLON     11502115000192860-E0ZknCc5M0SK20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:24:28       24     2803.0000    XLON     11502115000194009-E0ZknCc5M2wl20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:26:58       26     2803.0000    XLON     01502015000195392-E0ZknCc5M6qS20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 16-May-2018 
   16:28:18       3      2803.0000    XLON     11502115000196043-E0ZknCc5M8gk20180516 
-------------  -------  ----------  --------  --------------------------------------- 
 

Rebecca Dunn

Deputy Company Secretary

01784 486864

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSGMGMKVVLGRZM

(END) Dow Jones Newswires

May 16, 2018 12:11 ET (16:11 GMT)

1 Year Spectris Chart

1 Year Spectris Chart

1 Month Spectris Chart

1 Month Spectris Chart

Your Recent History

Delayed Upgrade Clock