We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.38% | 3,178.00 | 3,160.00 | 3,162.00 | 3,166.00 | 3,106.00 | 3,148.00 | 233,630 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.93 | 3.19B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 5269L
Spectris PLC
19 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 19 April 2018 Aggregate number of ordinary shares purchased: 11,745 Lowest price paid per share: 2,688.0000p Highest price paid per share: 2,714.0000p Average price paid per share: 2,698.7868p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 383,783 shares at a cost (including dealing and associated costs) of GBP10,268,423.07.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:09:00 57 2694.0000 XLON 11502115000003601-E0ZRDIa283cl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:09:01 62 2694.0000 XLON 11502115000003601-E0ZRDIa283cp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:09:02 43 2694.0000 XLON 11502115000003601-E0ZRDIa283dm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:22:24 26 2707.0000 XLON 01502015000007461-E0ZRDIa28JWy20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:26:00 141 2714.0000 XLON 01502015000008246-E0ZRDIa28NHl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:31:42 142 2708.0000 XLON 01502015000009381-E0ZRDIa28T2r20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:33:13 154 2704.0000 XLON 11502115000010192-E0ZRDIa28VJP20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:39:10 120 2703.0000 XLON 11502115000011806-E0ZRDIa28anR20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:39:12 34 2702.0000 XLON 11502115000009335-E0ZRDIa28ao520180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:41:23 86 2702.0000 XLON 11502115000009335-E0ZRDIa28cZH20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:55:45 19 2706.0000 XLON 01502015000016148-E0ZRDIa28oBQ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:55:45 100 2706.0000 XLON 01502015000016148-E0ZRDIa28oBO20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
08:57:51 131 2704.0000 XLON 11502115000016596-E0ZRDIa28prf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:00:00 46 2703.0000 XLON 01502015000016287-E0ZRDIa28rch20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:00:00 63 2703.0000 XLON 01502015000016287-E0ZRDIa28rcm20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:13:18 120 2704.0000 XLON 01502015000020443-E0ZRDIa291jW20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:20:39 142 2706.0000 XLON 01502015000022169-E0ZRDIa297fB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:20:39 131 2706.0000 XLON 01502015000021946-E0ZRDIa297f920180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:14 100 2706.0000 XLON 11502115000027118-E0ZRDIa29MZf20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:14 31 2706.0000 XLON 11502115000027118-E0ZRDIa29MZh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:14 58 2706.0000 XLON 11502115000027261-E0ZRDIa29MZl20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:14 77 2706.0000 XLON 11502115000027261-E0ZRDIa29MZn20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:14 18 2706.0000 XLON 01502015000027329-E0ZRDIa29MZp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:39:17 115 2705.0000 XLON 01502015000027356-E0ZRDIa29MbC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
09:43:55 2 2698.0000 XLON 11502115000027995-E0ZRDIa29QFB20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:09:31 142 2700.0000 XLON 01502015000034626-E0ZRDIa29j2p20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:17:20 100 2700.0000 XLON 01502015000036637-E0ZRDIa29nex20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:17:41 9 2700.0000 XLON 01502015000036637-E0ZRDIa29no020180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:23:31 38 2702.0000 XLON 01502015000038228-E0ZRDIa29rMb20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:23:31 71 2702.0000 XLON 01502015000038228-E0ZRDIa29rMZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:23:43 131 2698.0000 XLON 01502015000038034-E0ZRDIa29rWE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:58 34 2701.0000 XLON 11502115000042768-E0ZRDIa2A4Cp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:58 110 2700.0000 XLON 11502115000041899-E0ZRDIa2A4Db20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:58 118 2701.0000 XLON 11502115000042768-E0ZRDIa2A4Cr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:43:58 42 2700.0000 XLON 01502015000042563-E0ZRDIa2A4Dh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:51:10 68 2698.0000 XLON 01502015000043587-E0ZRDIa2A8Pr20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:51:10 49 2698.0000 XLON 01502015000043587-E0ZRDIa2A8Pp20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
10:52:01 91 2693.0000 XLON 01502015000044227-E0ZRDIa2A9EA20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:00:13 109 2693.0000 XLON 01502015000044841-E0ZRDIa2ADxZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:03:26 109 2691.0000 XLON 01502015000046186-E0ZRDIa2AFtF20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:20:00 117 2699.0000 XLON 01502015000049567-E0ZRDIa2ARZd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:20:00 112 2699.0000 XLON 01502015000049554-E0ZRDIa2ARZZ20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:32:51 11 2700.0000 XLON 11502115000052326-E0ZRDIa2Ac1e20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:36:36 11 2697.0000 XLON 01502015000053090-E0ZRDIa2AeCh20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:36:36 164 2697.0000 XLON 01502015000052497-E0ZRDIa2AeCd20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:37:25 29 2697.0000 XLON 11502115000053029-E0ZRDIa2AeaE20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:37:25 99 2697.0000 XLON 01502015000053090-E0ZRDIa2AeaC20180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:39:26 14 2695.0000 XLON 11502115000053340-E0ZRDIa2Afg420180419
------------- ------- ---------- -------- ---------------------------------------
19-Apr-2018
11:54:14 44 2696.0000 XLON 11502115000056571-E0ZRDIa2AoMW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 11:54:14 66 2696.0000 XLON 11502115000056571-E0ZRDIa2AoMU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:05:58 109 2698.0000 XLON 01502015000059438-E0ZRDIa2Ay4t20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:12:40 120 2699.0000 XLON 01502015000060750-E0ZRDIa2B2M720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:14:00 112 2698.0000 XLON 01502015000060926-E0ZRDIa2B3Hl20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:27:44 119 2700.0000 XLON 11502115000063071-E0ZRDIa2BBTF20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:36:37 119 2700.0000 XLON 01502015000064524-E0ZRDIa2BGNI20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:40:36 109 2700.0000 XLON 01502015000065059-E0ZRDIa2BIeP20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:44:58 135 2700.0000 XLON 11502115000065447-E0ZRDIa2BKuw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:47:12 111 2700.0000 XLON 11502115000065892-E0ZRDIa2BMGW20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:47:12 8 2700.0000 XLON 11502115000065892-E0ZRDIa2BMGU20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 12:48:52 109 2695.0000 XLON 11502115000066105-E0ZRDIa2BNBw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:06:04 142 2698.0000 XLON 01502015000069820-E0ZRDIa2BaXG20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:07:13 120 2697.0000 XLON 11502115000069928-E0ZRDIa2Bbhh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:20:00 144 2700.0000 XLON 01502015000072793-E0ZRDIa2Bk1W20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:20:00 22 2700.0000 XLON 01502015000072793-E0ZRDIa2Bk1U20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:20:34 110 2700.0000 XLON 01502015000072916-E0ZRDIa2BkRn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:25:40 109 2700.0000 XLON 11502115000073638-E0ZRDIa2BnmD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:30:14 120 2700.0000 XLON 11502115000074686-E0ZRDIa2Bquw20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:39:29 8 2698.0000 XLON 01502015000076293-E0ZRDIa2BwZE20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:39:29 109 2698.0000 XLON 01502015000076293-E0ZRDIa2BwZB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:39:29 112 2699.0000 XLON 11502115000076043-E0ZRDIa2BwYp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 13:47:38 109 2696.0000 XLON 11502115000077357-E0ZRDIa2C1ng20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:00:34 109 2701.0000 XLON 01502015000081503-E0ZRDIa2CB2H20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:01:46 23 2700.0000 XLON 11502115000081362-E0ZRDIa2CBmd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:01:46 86 2700.0000 XLON 11502115000081362-E0ZRDIa2CBmb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:12:53 89 2701.0000 XLON 11502115000083711-E0ZRDIa2CJAM20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:12:53 25 2701.0000 XLON 11502115000083711-E0ZRDIa2CJAO20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:13 45 2701.0000 XLON 11502115000084545-E0ZRDIa2CLKz20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:16:13 97 2701.0000 XLON 11502115000084545-E0ZRDIa2CLL120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:17:54 50 2702.0000 XLON 11502115000084862-E0ZRDIa2CMRj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:17:54 70 2702.0000 XLON 11502115000084862-E0ZRDIa2CMRh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:19:34 119 2702.0000 XLON 01502015000085574-E0ZRDIa2CNZe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:26:15 31 2699.0000 XLON 01502015000085956-E0ZRDIa2CRsm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:28:24 100 2703.0000 XLON 01502015000087776-E0ZRDIa2CTTm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:28:24 14 2703.0000 XLON 01502015000087776-E0ZRDIa2CTTo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:30:02 109 2702.0000 XLON 01502015000088107-E0ZRDIa2CUoL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:32:36 110 2701.0000 XLON 01502015000089068-E0ZRDIa2CYml20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:13 101 2701.0000 XLON 11502115000091978-E0ZRDIa2Ckzo20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:13 63 2701.0000 XLON 11502115000091978-E0ZRDIa2Ckzq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:43:17 142 2699.0000 XLON 01502015000091222-E0ZRDIa2Cl6820180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:45:56 5 2698.0000 XLON 11502115000092613-E0ZRDIa2Co6A20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:45:56 104 2698.0000 XLON 11502115000092613-E0ZRDIa2Co6520180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:50:40 28 2699.0000 XLON 01502015000094880-E0ZRDIa2Cufr20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:50:40 15 2699.0000 XLON 01502015000094880-E0ZRDIa2Cuft20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:52:15 28 2699.0000 XLON 11502115000095036-E0ZRDIa2Cwb920180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:52:15 83 2699.0000 XLON 11502115000095036-E0ZRDIa2Cwb720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 14:56:23 110 2700.0000 XLON 11502115000096688-E0ZRDIa2D1mH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:00:38 109 2699.0000 XLON 11502115000097319-E0ZRDIa2D6wx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:03:59 67 2698.0000 XLON 01502015000100272-E0ZRDIa2DB4D20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:03:59 53 2698.0000 XLON 01502015000100272-E0ZRDIa2DB4B20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:08:59 110 2699.0000 XLON 01502015000102522-E0ZRDIa2DGej20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:09:56 20 2698.0000 XLON 11502115000102726-E0ZRDIa2DHgh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:11:15 116 2700.0000 XLON 01502015000103735-E0ZRDIa2DJeb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018
15:13:59 131 2700.0000 XLON 11502115000104844-E0ZRDIa2DMkD20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:17:47 100 2701.0000 XLON 11502115000106316-E0ZRDIa2DRxR20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:17:47 20 2701.0000 XLON 11502115000106316-E0ZRDIa2DRxT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:17:55 110 2701.0000 XLON 11502115000106383-E0ZRDIa2DS9B20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:19:04 76 2700.0000 XLON 01502015000106486-E0ZRDIa2DTRH20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:19:04 44 2700.0000 XLON 01502015000106486-E0ZRDIa2DTRJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:21:19 113 2699.0000 XLON 01502015000108257-E0ZRDIa2DW7020180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:25:33 111 2697.0000 XLON 11502115000109603-E0ZRDIa2Daua20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:31:53 110 2694.0000 XLON 01502015000112503-E0ZRDIa2Dh9s20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:34:20 110 2695.0000 XLON 11502115000113257-E0ZRDIa2Djpx20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:38:57 109 2699.0000 XLON 01502015000115383-E0ZRDIa2Dp8P20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:41:47 131 2699.0000 XLON 11502115000116268-E0ZRDIa2DtBv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:42:55 109 2699.0000 XLON 01502015000117263-E0ZRDIa2Dufv20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:44:36 112 2698.0000 XLON 11502115000117632-E0ZRDIa2DwgX20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:47 52 2697.0000 XLON 01502015000119082-E0ZRDIa2Dywe20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:47 46 2697.0000 XLON 01502015000119082-E0ZRDIa2Dywg20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:46:47 11 2697.0000 XLON 01502015000119082-E0ZRDIa2Dywc20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:15 120 2694.0000 XLON 01502015000121158-E0ZRDIa2E3nq20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:23 109 2692.0000 XLON 11502115000119200-E0ZRDIa2E3tB20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:23 18 2693.0000 XLON 11502115000120017-E0ZRDIa2E3sm20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:51:23 92 2693.0000 XLON 11502115000120017-E0ZRDIa2E3so20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:55:47 110 2691.0000 XLON 01502015000123271-E0ZRDIa2E8jb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 15:57:40 109 2689.0000 XLON 01502015000124028-E0ZRDIa2EAeS20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:00:07 109 2690.0000 XLON 01502015000125988-E0ZRDIa2EDQb20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:01:13 109 2690.0000 XLON 11502115000126294-E0ZRDIa2EEnp20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:02:53 110 2691.0000 XLON 01502015000127771-E0ZRDIa2EGxt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:05:11 110 2694.0000 XLON 11502115000128546-E0ZRDIa2EKOs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:07:07 110 2694.0000 XLON 01502015000129563-E0ZRDIa2EMLs20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:09:34 110 2695.0000 XLON 01502015000130882-E0ZRDIa2EPAd20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:11:13 6 2695.0000 XLON 01502015000131674-E0ZRDIa2ER9j20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:11:13 71 2695.0000 XLON 01502015000131674-E0ZRDIa2ER9h20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:38 45 2695.0000 XLON 01502015000133457-E0ZRDIa2EVBT20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:38 92 2694.0000 XLON 11502115000133011-E0ZRDIa2EVC720180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:14:38 48 2695.0000 XLON 01502015000133457-E0ZRDIa2EVBQ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:16:16 85 2688.0000 XLON 11502115000133738-E0ZRDIa2EWy320180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:17:06 14 2688.0000 XLON 11502115000133738-E0ZRDIa2EXoL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:17:06 9 2688.0000 XLON 11502115000133738-E0ZRDIa2EXoJ20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:19:17 93 2690.0000 XLON 01502015000135749-E0ZRDIa2Eakt20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:19:33 77 2690.0000 XLON 11502115000135483-E0ZRDIa2EbCn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:21:20 24 2693.0000 XLON 01502015000137160-E0ZRDIa2Edyh20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:24:41 38 2692.0000 XLON 01502015000139549-E0ZRDIa2EiTL20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:25:20 26 2690.0000 XLON 11502115000139942-E0ZRDIa2Ejhn20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:25:49 24 2692.0000 XLON 01502015000140675-E0ZRDIa2EkV120180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:26:13 31 2694.0000 XLON 01502015000141208-E0ZRDIa2ElCj20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:28:11 27 2696.0000 XLON 11502115000142003-E0ZRDIa2Enwa20180419 ------------- ------- ---------- -------- --------------------------------------- 19-Apr-2018 16:29:22 31 2695.0000 XLON 11502115000142651-E0ZRDIa2EqAB20180419 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMDKLMGRZM
(END) Dow Jones Newswires
April 19, 2018 12:00 ET (16:00 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
