We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.37% | 3,276.00 | 3,274.00 | 3,282.00 | 3,282.00 | 3,242.00 | 3,246.00 | 4,460 | 09:53:35 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 22.77 | 3.31B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 3798L
Spectris PLC
18 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 18 April 2018 Aggregate number of ordinary shares purchased: 11,805 Lowest price paid per share: 2,676.0000p Highest price paid per share: 2,702.0000p Average price paid per share: 2,688.3696p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 372,038 shares at a cost (including dealing and associated costs) of GBP9,949,864.70.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:17:43 120 2693.0000 XLON 11502115000009217-E0ZQUL66bsGY20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:17:43 27 2693.0000 XLON 11502115000009217-E0ZQUL66bsGb20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:29:35 8 2691.0000 XLON 01502015000012790-E0ZQUL66c3G220180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:29:35 102 2691.0000 XLON 01502015000012790-E0ZQUL66c3G420180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:30:08 72 2692.0000 XLON 01502015000012968-E0ZQUL66c3fK20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:30:08 37 2692.0000 XLON 01502015000012968-E0ZQUL66c3fH20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:32:20 120 2690.0000 XLON 01502015000013777-E0ZQUL66c5Xi20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:33:25 131 2686.0000 XLON 01502015000013986-E0ZQUL66c7Cy20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:49:10 123 2690.0000 XLON 01502015000018409-E0ZQUL66cK9t20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:51:10 88 2689.0000 XLON 11502115000019019-E0ZQUL66cLvq20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:52:10 49 2689.0000 XLON 11502115000019019-E0ZQUL66cMhR20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:54:05 164 2689.0000 XLON 01502015000019226-E0ZQUL66cNp920180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:54:05 110 2689.0000 XLON 11502115000019731-E0ZQUL66cNpD20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
08:54:05 153 2689.0000 XLON 11502115000019582-E0ZQUL66cNpB20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:18:00 131 2686.0000 XLON 11502115000024991-E0ZQUL66cfAj20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:24:31 116 2683.0000 XLON 11502115000026381-E0ZQUL66ckTG20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:30:07 120 2687.0000 XLON 01502015000027608-E0ZQUL66cq1o20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:37:17 110 2687.0000 XLON 11502115000029626-E0ZQUL66d2Et20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:38:15 4 2685.0000 XLON 11502115000029448-E0ZQUL66d3BA20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:45:35 100 2689.0000 XLON 11502115000031514-E0ZQUL66dAdN20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:46:14 120 2688.0000 XLON 11502115000031172-E0ZQUL66dB0I20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:46:14 9 2689.0000 XLON 11502115000031514-E0ZQUL66dAzq20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:56:10 79 2686.0000 XLON 01502015000033972-E0ZQUL66dKR420180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:57:26 30 2686.0000 XLON 01502015000033972-E0ZQUL66dLXO20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:57:26 22 2686.0000 XLON 01502015000033972-E0ZQUL66dLXM20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:58:30 74 2684.0000 XLON 01502015000033890-E0ZQUL66dMf620180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:58:30 55 2684.0000 XLON 01502015000033890-E0ZQUL66dMf020180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
09:58:30 22 2684.0000 XLON 01502015000033890-E0ZQUL66dMeu20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:15:05 85 2698.0000 XLON 11502115000037721-E0ZQUL66dZ3l20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:19:38 111 2698.0000 XLON 01502015000038791-E0ZQUL66dbx920180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:24:50 110 2698.0000 XLON 11502115000039329-E0ZQUL66dfei20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:28:02 6 2699.0000 XLON 11502115000040430-E0ZQUL66di6220180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:28:02 114 2699.0000 XLON 11502115000040430-E0ZQUL66di6020180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:39:37 120 2699.0000 XLON 11502115000042800-E0ZQUL66dqZj20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:41:51 109 2697.0000 XLON 01502015000043185-E0ZQUL66drqJ20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:51:52 37 2701.0000 XLON 01502015000044768-E0ZQUL66dxRl20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:52:57 28 2701.0000 XLON 01502015000044954-E0ZQUL66dyB020180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:57:57 118 2702.0000 XLON 11502115000045803-E0ZQUL66e1Ay20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
10:59:37 120 2702.0000 XLON 11502115000046140-E0ZQUL66e2Ja20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:08:21 64 2695.0000 XLON 11502115000047537-E0ZQUL66e7BN20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:08:28 131 2695.0000 XLON 11502115000047549-E0ZQUL66e7Df20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:08:28 45 2695.0000 XLON 11502115000047537-E0ZQUL66e7Dd20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:20:56 131 2695.0000 XLON 01502015000050024-E0ZQUL66eEG020180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:28:28 131 2695.0000 XLON 01502015000051315-E0ZQUL66eIUs20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:28:30 92 2694.0000 XLON 11502115000051145-E0ZQUL66eIVr20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:28:30 17 2694.0000 XLON 11502115000051145-E0ZQUL66eIVt20180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:44:20 82 2694.0000 XLON 01502015000054279-E0ZQUL66eSl620180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:44:20 32 2694.0000 XLON 01502015000054279-E0ZQUL66eSl820180418
------------- ------- ---------- -------- ---------------------------------------
18-Apr-2018
11:44:24 110 2693.0000 XLON 01502015000053980-E0ZQUL66eSmp20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 11:44:24 50 2693.0000 XLON 11502115000054162-E0ZQUL66eSmt20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 11:44:24 4 2693.0000 XLON 01502015000054102-E0ZQUL66eSmr20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 11:56:49 109 2692.0000 XLON 11502115000056823-E0ZQUL66eajV20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:06:29 53 2689.0000 XLON 01502015000059160-E0ZQUL66ejPQ20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:10:14 29 2692.0000 XLON 11502115000059467-E0ZQUL66emMr20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:10:14 109 2692.0000 XLON 01502015000059444-E0ZQUL66emMl20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:10:14 66 2692.0000 XLON 11502115000059762-E0ZQUL66emMv20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:31:01 79 2691.0000 XLON 01502015000063027-E0ZQUL66eyHL20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:31:01 30 2691.0000 XLON 01502015000063027-E0ZQUL66eyHO20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:32:06 96 2690.0000 XLON 11502115000063727-E0ZQUL66eyti20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:40:25 109 2692.0000 XLON 11502115000065019-E0ZQUL66f3bD20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:42:06 110 2691.0000 XLON 01502015000065379-E0ZQUL66f4WG20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:47:17 110 2692.0000 XLON 01502015000066024-E0ZQUL66f6rR20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:48:47 95 2692.0000 XLON 01502015000066615-E0ZQUL66f7qo20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:48:47 1 2692.0000 XLON 01502015000066615-E0ZQUL66f7qq20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:48:47 19 2692.0000 XLON 01502015000066615-E0ZQUL66f7qs20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 12:51:14 119 2689.0000 XLON 11502115000066791-E0ZQUL66f9MY20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:00:27 26 2686.0000 XLON 11502115000068430-E0ZQUL66fEMd20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:00:27 8 2686.0000 XLON 11502115000068430-E0ZQUL66fEMb20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:01:40 115 2685.0000 XLON 11502115000067153-E0ZQUL66fF6e20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:04:27 110 2682.0000 XLON 11502115000068726-E0ZQUL66fGxE20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:06:10 116 2678.0000 XLON 11502115000069349-E0ZQUL66fHkK20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:15:00 118 2678.0000 XLON 11502115000070431-E0ZQUL66fN5b20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:31:55 109 2680.0000 XLON 11502115000074265-E0ZQUL66fXwn20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:37:14 17 2683.0000 XLON 11502115000075098-E0ZQUL66fbM520180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:37:14 114 2683.0000 XLON 11502115000075098-E0ZQUL66fbM320180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:38:01 120 2682.0000 XLON 11502115000075092-E0ZQUL66fbxN20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:48:44 56 2683.0000 XLON 01502015000077721-E0ZQUL66fjBH20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:48:44 53 2683.0000 XLON 01502015000077721-E0ZQUL66fjBF20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:50:28 109 2682.0000 XLON 11502115000077989-E0ZQUL66fkKB20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:50:28 55 2682.0000 XLON 11502115000077989-E0ZQUL66fkKD20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:56:31 115 2683.0000 XLON 11502115000078371-E0ZQUL66foeE20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:58:02 79 2680.0000 XLON 11502115000079313-E0ZQUL66fpbv20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 13:58:02 35 2680.0000 XLON 11502115000079313-E0ZQUL66fpbs20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:05:50 20 2681.0000 XLON 01502015000081380-E0ZQUL66fwPp20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:05:50 107 2681.0000 XLON 01502015000081380-E0ZQUL66fwPn20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:06:38 109 2680.0000 XLON 01502015000080588-E0ZQUL66fx7V20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:17:50 137 2680.0000 XLON 11502115000085066-E0ZQUL66g70620180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:17:56 87 2680.0000 XLON 11502115000085097-E0ZQUL66g74i20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:17:56 5 2680.0000 XLON 11502115000085097-E0ZQUL66g74g20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:19:36 43 2681.0000 XLON 11502115000085600-E0ZQUL66g8jh20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:23:18 118 2681.0000 XLON 01502015000086412-E0ZQUL66gCAh20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:23:48 2 2680.0000 XLON 11502115000086832-E0ZQUL66gCfC20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:28:16 120 2681.0000 XLON 11502115000087864-E0ZQUL66gHoP20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:30:02 111 2681.0000 XLON 11502115000088984-E0ZQUL66gJJL20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:34:03 111 2682.0000 XLON 01502015000090442-E0ZQUL66gPLp20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:39:06 64 2680.0000 XLON 01502015000091925-E0ZQUL66gWj420180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:39:06 56 2680.0000 XLON 01502015000091925-E0ZQUL66gWj220180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:44:00 113 2680.0000 XLON 01502015000094383-E0ZQUL66gcFC20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:51:28 67 2684.0000 XLON 01502015000097095-E0ZQUL66gkKb20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:57:28 120 2684.0000 XLON 01502015000099011-E0ZQUL66gqK920180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 14:59:08 68 2684.0000 XLON 11502115000099471-E0ZQUL66gs4i20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:00:21 150 2685.0000 XLON 01502015000099665-E0ZQUL66gtBO20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018
15:01:49 6 2686.0000 XLON 11502115000100422-E0ZQUL66gutz20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:08:03 120 2686.0000 XLON 01502015000102398-E0ZQUL66h1ZH20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:10:08 78 2685.0000 XLON 11502115000100461-E0ZQUL66h3gg20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:10:25 31 2685.0000 XLON 11502115000100461-E0ZQUL66h42W20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:10 62 2684.0000 XLON 01502015000102599-E0ZQUL66h8A820180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:16 45 2684.0000 XLON 01502015000102599-E0ZQUL66h8Go20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:55 13 2684.0000 XLON 01502015000104769-E0ZQUL66h8zq20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:55 107 2684.0000 XLON 01502015000104769-E0ZQUL66h8zs20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:55 30 2683.0000 XLON 11502115000103352-E0ZQUL66h90M20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:14:55 79 2683.0000 XLON 11502115000103352-E0ZQUL66h90K20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:16:59 131 2679.0000 XLON 01502015000105326-E0ZQUL66hBHc20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:18:27 36 2676.0000 XLON 01502015000105845-E0ZQUL66hCmp20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:18:27 73 2676.0000 XLON 01502015000105845-E0ZQUL66hCmu20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:26:49 10 2679.0000 XLON 11502115000108465-E0ZQUL66hLoZ20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:26:49 109 2679.0000 XLON 01502015000108652-E0ZQUL66hLoX20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:32:58 164 2682.0000 XLON 11502115000110804-E0ZQUL66hU6620180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:34:38 53 2683.0000 XLON 11502115000111440-E0ZQUL66hW3M20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:41:37 110 2688.0000 XLON 01502015000114181-E0ZQUL66hefd20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:43:07 36 2690.0000 XLON 11502115000114521-E0ZQUL66hgIv20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:43:08 36 2690.0000 XLON 01502015000114771-E0ZQUL66hgK420180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:43:08 95 2690.0000 XLON 01502015000114771-E0ZQUL66hgK220180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:45:07 30 2688.0000 XLON 01502015000115328-E0ZQUL66hj7c20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:45:07 112 2688.0000 XLON 01502015000115328-E0ZQUL66hj7e20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:48:29 71 2690.0000 XLON 01502015000116772-E0ZQUL66hmd720180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:48:29 38 2690.0000 XLON 01502015000116772-E0ZQUL66hmd520180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:48:50 120 2689.0000 XLON 01502015000116544-E0ZQUL66hmx320180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:49:54 110 2690.0000 XLON 01502015000117317-E0ZQUL66hofU20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:52:20 117 2690.0000 XLON 01502015000118276-E0ZQUL66hrWN20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:53:38 108 2691.0000 XLON 11502115000118225-E0ZQUL66htK620180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:53:38 8 2691.0000 XLON 11502115000118225-E0ZQUL66htK420180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 15:56:34 109 2691.0000 XLON 11502115000119478-E0ZQUL66hxTB20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:00:02 118 2691.0000 XLON 01502015000120390-E0ZQUL66i1Ke20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:02:22 64 2690.0000 XLON 01502015000121852-E0ZQUL66i4iu20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:02:22 78 2690.0000 XLON 01502015000121852-E0ZQUL66i4is20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:05:39 109 2691.0000 XLON 01502015000124758-E0ZQUL66i8lP20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:07:50 23 2692.0000 XLON 01502015000126420-E0ZQUL66iBQS20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:07:50 100 2692.0000 XLON 01502015000126420-E0ZQUL66iBQQ20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:08:23 65 2693.0000 XLON 11502115000126387-E0ZQUL66iC6U20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:08:23 12 2693.0000 XLON 11502115000126387-E0ZQUL66iC6P20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:08:23 42 2693.0000 XLON 11502115000126387-E0ZQUL66iC6N20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:10:49 110 2696.0000 XLON 01502015000129317-E0ZQUL66iEpL20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:11:52 62 2696.0000 XLON 01502015000129687-E0ZQUL66iG8S20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:16:17 87 2697.0000 XLON 01502015000132077-E0ZQUL66iL1o20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:17:08 81 2696.0000 XLON 11502115000131841-E0ZQUL66iLuS20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:19:24 11 2696.0000 XLON 11502115000133151-E0ZQUL66iOmO20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:20:11 9 2697.0000 XLON 01502015000133825-E0ZQUL66iPr420180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:21:52 37 2699.0000 XLON 01502015000134712-E0ZQUL66iRtl20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:22:08 41 2696.0000 XLON 01502015000134826-E0ZQUL66iSGF20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:23:06 41 2696.0000 XLON 01502015000135193-E0ZQUL66iTUp20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:23:11 44 2695.0000 XLON 11502115000134941-E0ZQUL66iTZi20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:27:10 20 2697.0000 XLON 11502115000137788-E0ZQUL66iYgw20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:27:11 7 2696.0000 XLON 01502015000137991-E0ZQUL66iYo320180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:27:11 42 2696.0000 XLON 11502115000137754-E0ZQUL66iYo120180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:28:31 67 2696.0000 XLON 11502115000138490-E0ZQUL66iaul20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018
16:29:38 28 2695.0000 XLON 11502115000136684-E0ZQUL66idW720180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:29:38 6 2695.0000 XLON 11502115000136684-E0ZQUL66idW420180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:29:43 7 2695.0000 XLON 01502015000136941-E0ZQUL66idmO20180418 ------------- ------- ---------- -------- --------------------------------------- 18-Apr-2018 16:29:43 7 2695.0000 XLON 11502115000136684-E0ZQUL66idmM20180418 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMDKRNGRZM
(END) Dow Jones Newswires
April 18, 2018 11:58 ET (15:58 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
