We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.38% | 3,178.00 | 3,160.00 | 3,162.00 | 3,166.00 | 3,106.00 | 3,148.00 | 233,630 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.93 | 3.19B |
From Apr 2019 to Apr 2024
TIDMSXS
RNS Number : 2295L
Spectris PLC
17 April 2018
Transactions in own shares
Spectris plc (the Company) announces today that it purchased the following number of its ordinary shares of 5 pence each on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018.
Date of purchase: 17 April 2018 Aggregate number of ordinary shares purchased: 11,873 Lowest price paid per share: 2,662.0000p Highest price paid per share: 2,699.0000p Average price paid per share: 2,678.5715p
The Company intends to cancel the purchased shares.
Since 5 March 2018, the Company has purchased 360,233 shares at a cost (including dealing and associated costs) of GBP9,630,914.86.
A full breakdown of the individual trades is detailed below:
Hot Features
Premium
Transaction Volume Price Trading Transaction Reference
Date and (GBp) Venue Number
Time
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:18:20 50 2673.0000 XLON 01502015000008268-E0ZPn655kRje20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:18:20 150 2673.0000 XLON 01502015000008268-E0ZPn655kRjc20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:19:04 112 2670.0000 XLON 11502115000008333-E0ZPn655kSWH20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:19:12 20 2662.0000 XLON 01502015000008533-E0ZPn655kSpb20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:19:13 95 2662.0000 XLON 01502015000008533-E0ZPn655kSri20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:37:03 124 2667.0000 XLON 11502115000014062-E0ZPn655kibV20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:37:48 114 2667.0000 XLON 01502015000014340-E0ZPn655kjFT20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:43:55 38 2664.0000 XLON 11502115000016303-E0ZPn655ko3C20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:43:55 114 2664.0000 XLON 11502115000016303-E0ZPn655ko3A20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:51:47 26 2667.0000 XLON 11502115000018340-E0ZPn655kuEb20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
08:51:47 170 2667.0000 XLON 11502115000018340-E0ZPn655kuEZ20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:00:39 116 2668.0000 XLON 11502115000019520-E0ZPn655l1MK20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:00:39 6 2668.0000 XLON 11502115000019520-E0ZPn655l1MI20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:11:24 112 2668.0000 XLON 01502015000022128-E0ZPn655l8HI20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:11:24 63 2668.0000 XLON 01502015000022791-E0ZPn655l8HO20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:11:24 50 2668.0000 XLON 01502015000022791-E0ZPn655l8HR20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:22:14 57 2672.0000 XLON 01502015000025175-E0ZPn655lGWq20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:22:14 100 2672.0000 XLON 01502015000025175-E0ZPn655lGWo20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:35:10 123 2673.0000 XLON 01502015000027884-E0ZPn655lRY820180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:35:10 113 2673.0000 XLON 01502015000028156-E0ZPn655lRYA20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:43:57 112 2680.0000 XLON 11502115000030528-E0ZPn655lY7320180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:45:37 81 2680.0000 XLON 11502115000030827-E0ZPn655lZIO20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:56:15 113 2683.0000 XLON 01502015000032789-E0ZPn655lhhw20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:56:15 121 2683.0000 XLON 11502115000032925-E0ZPn655lhi620180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:59:41 103 2679.0000 XLON 11502115000033161-E0ZPn655lkLF20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
09:59:41 31 2679.0000 XLON 11502115000033161-E0ZPn655lkLJ20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:02:39 112 2675.0000 XLON 11502115000034395-E0ZPn655lmeX20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:18:20 40 2675.0000 XLON 01502015000037305-E0ZPn655lxLI20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:18:20 112 2675.0000 XLON 11502115000037356-E0ZPn655lxLG20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:18:20 73 2675.0000 XLON 01502015000037305-E0ZPn655lxLL20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:34:30 168 2678.0000 XLON 11502115000040712-E0ZPn655m6dA20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:41:35 123 2680.0000 XLON 01502015000041913-E0ZPn655mBNU20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:42:00 113 2679.0000 XLON 11502115000041892-E0ZPn655mBX820180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:46:20 120 2674.0000 XLON 01502015000042002-E0ZPn655mE2j20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:59:59 19 2675.0000 XLON 01502015000045106-E0ZPn655mPEQ20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
10:59:59 98 2675.0000 XLON 01502015000045106-E0ZPn655mPEO20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:08:49 63 2677.0000 XLON 01502015000047313-E0ZPn655mToo20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:08:49 50 2677.0000 XLON 01502015000047313-E0ZPn655mToj20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:12:58 57 2676.0000 XLON 01502015000048008-E0ZPn655mWbW20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:12:58 55 2676.0000 XLON 01502015000048008-E0ZPn655mWbU20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:19:20 12 2674.0000 XLON 01502015000048279-E0ZPn655mZk020180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:19:20 100 2674.0000 XLON 01502015000048279-E0ZPn655mZjy20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:23:07 5 2674.0000 XLON 11502115000049927-E0ZPn655mc9K20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:23:07 121 2674.0000 XLON 11502115000049927-E0ZPn655mc9M20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:24:26 122 2667.0000 XLON 01502015000050031-E0ZPn655mcw820180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:42:15 131 2674.0000 XLON 01502015000053541-E0ZPn655mo5z20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:45:14 119 2674.0000 XLON 11502115000053710-E0ZPn655mpm320180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:48:56 112 2674.0000 XLON 01502015000054080-E0ZPn655ms6h20180417
------------- ------- ---------- -------- ---------------------------------------
17-Apr-2018
11:59:49 121 2673.0000 XLON 01502015000054958-E0ZPn655n06420180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:03:22 112 2667.0000 XLON 01502015000058607-E0ZPn655n4lX20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:12:32 121 2664.0000 XLON 01502015000059470-E0ZPn655nBOQ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:21:14 123 2664.0000 XLON 01502015000062010-E0ZPn655nFtd20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:21:20 123 2663.0000 XLON 01502015000061892-E0ZPn655nFze20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:21:20 14 2663.0000 XLON 01502015000061998-E0ZPn655nFzg20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:33:22 55 2662.0000 XLON 11502115000064218-E0ZPn655nMTt20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:34:29 62 2662.0000 XLON 01502015000064250-E0ZPn655nMye20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:34:29 60 2662.0000 XLON 01502015000064250-E0ZPn655nMyc20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:44:55 114 2670.0000 XLON 01502015000065822-E0ZPn655nSpB20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:52:37 123 2674.0000 XLON 01502015000067177-E0ZPn655nWjy20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:54:04 58 2672.0000 XLON 11502115000067528-E0ZPn655nXOC20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 12:58:13 54 2673.0000 XLON 11502115000067771-E0ZPn655nZ6i20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:02:15 37 2677.0000 XLON 11502115000068873-E0ZPn655nbgA20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:02:15 77 2677.0000 XLON 11502115000068873-E0ZPn655nbg820180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:09:20 58 2677.0000 XLON 01502015000069972-E0ZPn655nfh720180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:09:20 23 2677.0000 XLON 01502015000069972-E0ZPn655nfh320180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:09:20 43 2677.0000 XLON 01502015000069972-E0ZPn655nfh520180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:09:20 113 2678.0000 XLON 01502015000069948-E0ZPn655nfgZ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:24:35 135 2676.0000 XLON 11502115000073070-E0ZPn655noI420180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:28:36 123 2676.0000 XLON 11502115000073736-E0ZPn655nqCV20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:28:36 123 2676.0000 XLON 11502115000073823-E0ZPn655nqCZ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:36:34 112 2673.0000 XLON 11502115000075035-E0ZPn655nuPg20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:44:55 118 2674.0000 XLON 11502115000076471-E0ZPn655o0WF20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:53:23 9 2680.0000 XLON 11502115000079099-E0ZPn655o5yg20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:55:00 117 2683.0000 XLON 11502115000079518-E0ZPn655o7hp20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:55:10 49 2681.0000 XLON 11502115000079597-E0ZPn655o7qq20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:56:26 100 2680.0000 XLON 01502015000079735-E0ZPn655o8cB20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 13:56:26 13 2680.0000 XLON 01502015000079735-E0ZPn655o8cF20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:01:21 112 2678.0000 XLON 01502015000079916-E0ZPn655oCzG20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:04:30 112 2678.0000 XLON 11502115000081496-E0ZPn655oFSR20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:06:20 10 2678.0000 XLON 11502115000081858-E0ZPn655oH7X20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:06:20 112 2678.0000 XLON 11502115000081858-E0ZPn655oH7V20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:14:21 116 2678.0000 XLON 11502115000083837-E0ZPn655oMKO20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:17:39 114 2678.0000 XLON 11502115000084775-E0ZPn655oPAU20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:23:56 111 2682.0000 XLON 11502115000086880-E0ZPn655oTVI20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:28:07 88 2686.0000 XLON 01502015000087945-E0ZPn655oWWw20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:28:07 25 2686.0000 XLON 01502015000087945-E0ZPn655oWWu20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:35:02 74 2683.0000 XLON 11502115000090270-E0ZPn655ogyF20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:35:02 72 2683.0000 XLON 11502115000090270-E0ZPn655ogyB20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:35:06 37 2682.0000 XLON 01502015000090135-E0ZPn655ohCN20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:36:16 63 2682.0000 XLON 11502115000090715-E0ZPn655oics20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:36:34 42 2682.0000 XLON 11502115000090715-E0ZPn655oj1U20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:36:34 18 2682.0000 XLON 11502115000090715-E0ZPn655oj1S20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:48:02 24 2692.0000 XLON 11502115000094834-E0ZPn655owPE20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:48:02 89 2692.0000 XLON 11502115000094834-E0ZPn655owPG20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:49:57 112 2694.0000 XLON 01502015000095241-E0ZPn655oy5320180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:51:13 21 2691.0000 XLON 01502015000095504-E0ZPn655ozHK20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:51:13 62 2691.0000 XLON 01502015000095504-E0ZPn655ozHI20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:51:13 31 2691.0000 XLON 01502015000095504-E0ZPn655ozHF20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:52:30 100 2687.0000 XLON 01502015000096143-E0ZPn655p0h420180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:52:30 57 2687.0000 XLON 01502015000096143-E0ZPn655p0h620180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:59:03 33 2687.0000 XLON 11502115000098059-E0ZPn655p7rQ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 14:59:03 14 2687.0000 XLON 11502115000098059-E0ZPn655p7rU20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018
14:59:04 65 2687.0000 XLON 11502115000098059-E0ZPn655p7rS20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:01:23 112 2688.0000 XLON 11502115000099124-E0ZPn655pBho20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:07:18 120 2686.0000 XLON 01502015000099381-E0ZPn655pIaJ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:08:59 34 2686.0000 XLON 01502015000101830-E0ZPn655pKXL20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:09:00 114 2685.0000 XLON 01502015000100464-E0ZPn655pKa820180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:12:39 112 2687.0000 XLON 01502015000102895-E0ZPn655pPFs20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:15:01 121 2686.0000 XLON 01502015000103708-E0ZPn655pScv20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:19:40 113 2688.0000 XLON 01502015000105564-E0ZPn655pYQD20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:21:46 122 2688.0000 XLON 11502115000106433-E0ZPn655paQT20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:26:17 112 2694.0000 XLON 11502115000108285-E0ZPn655pfxK20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:30:05 113 2699.0000 XLON 11502115000109731-E0ZPn655plMI20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:30:47 112 2698.0000 XLON 01502015000110024-E0ZPn655pmFO20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:33:47 89 2695.0000 XLON 01502015000111020-E0ZPn655ppMf20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:33:47 26 2695.0000 XLON 01502015000111020-E0ZPn655ppMd20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:36:02 26 2689.0000 XLON 01502015000111630-E0ZPn655psJs20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:36:02 87 2689.0000 XLON 01502015000111630-E0ZPn655psJq20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:40:24 112 2691.0000 XLON 01502015000113633-E0ZPn655pyYA20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:42:50 112 2689.0000 XLON 11502115000114495-E0ZPn655q1Un20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:45:52 113 2688.0000 XLON 11502115000115851-E0ZPn655q3zP20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:48:28 117 2688.0000 XLON 11502115000116476-E0ZPn655q6Zv20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:55:44 118 2687.0000 XLON 01502015000119293-E0ZPn655qFNH20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:58:42 53 2686.0000 XLON 11502115000120832-E0ZPn655qJR220180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:58:42 38 2686.0000 XLON 11502115000120832-E0ZPn655qJQy20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:58:42 123 2686.0000 XLON 01502015000120686-E0ZPn655qJQo20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 15:58:42 55 2686.0000 XLON 11502115000120832-E0ZPn655qJR020180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:00:48 121 2686.0000 XLON 11502115000121938-E0ZPn655qM1a20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:00:56 41 2685.0000 XLON 11502115000122123-E0ZPn655qMA720180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:00:56 6 2685.0000 XLON 11502115000122123-E0ZPn655qMA520180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:00:56 53 2685.0000 XLON 11502115000122123-E0ZPn655qMA320180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:00:56 6 2685.0000 XLON 11502115000122123-E0ZPn655qMA920180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:03:05 168 2685.0000 XLON 01502015000123222-E0ZPn655qPbq20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:08:31 112 2684.0000 XLON 01502015000126041-E0ZPn655qZ6920180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:09:58 123 2683.0000 XLON 11502115000126291-E0ZPn655qasA20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:11:57 64 2679.0000 XLON 01502015000128001-E0ZPn655qd8v20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:12:53 83 2679.0000 XLON 01502015000128292-E0ZPn655qebL20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:12:53 96 2678.0000 XLON 11502115000128190-E0ZPn655qebf20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:15:49 77 2677.0000 XLON 01502015000130085-E0ZPn655qjP520180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:17:29 66 2677.0000 XLON 11502115000130700-E0ZPn655qlgc20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:20:48 26 2677.0000 XLON 01502015000132644-E0ZPn655qrse20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:22:51 39 2679.0000 XLON 01502015000134059-E0ZPn655qw4720180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:24:10 37 2682.0000 XLON 01502015000135622-E0ZPn655qyMB20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:26:20 26 2683.0000 XLON 11502115000137536-E0ZPn655r2CD20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:27:43 41 2681.0000 XLON 01502015000138544-E0ZPn655r4Td20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:27:43 6 2681.0000 XLON 01502015000138288-E0ZPn655r4TX20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:27:43 20 2681.0000 XLON 01502015000138288-E0ZPn655r4TZ20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:29:23 26 2681.0000 XLON 11502115000139315-E0ZPn655r8E320180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:29:48 34 2680.0000 XLON 01502015000139483-E0ZPn655r9PW20180417 ------------- ------- ---------- -------- --------------------------------------- 17-Apr-2018 16:29:57 5 2681.0000 XLON 01502015000139845-E0ZPn655r9wU20180417 ------------- ------- ---------- -------- ---------------------------------------
Rebecca Dunn
Deputy Company Secretary
01784 486864
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSKMGMDKNGGRZM
(END) Dow Jones Newswires
April 17, 2018 11:52 ET (15:52 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
