We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spectris Plc | LSE:SXS | London | Ordinary Share | GB0003308607 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.00 | 0.38% | 3,178.00 | 3,160.00 | 3,162.00 | 3,166.00 | 3,106.00 | 3,148.00 | 233,630 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Industrial Measurement Instr | 1.45B | 145.4M | 1.4407 | 21.93 | 3.19B |
TIDMSXS Transactions in own shares Spectris plc (the Company) announces that it has purchased the following number of its ordinary shares of 5 pence on the London Stock Exchange from J.P. Morgan Securities plc as part of the buyback programme announced on 5 March 2018. Date of purchase: 9 March 2018 Aggregate number of ordinary shares purchased: 12,103 Lowest price paid per share: 2,601p Highest price paid per share: 2,639p Average price paid per share: 2,623.5219p The Company intends to cancel the purchased shares. Since 5 March 2018, the Company has purchased 62,600 shares at a cost (including dealing and associated costs) of GBP1,646,178.37. A full breakdown of the individual trades is detailed below: Transaction Date Volume Price (GBP) Trading Transaction Reference Number and Time Venue 09-Mar-2018 08:22: 42 2628.0000 XLON 01503015000010794-E0YxVpvzVwyq20180309 49 09-Mar-2018 08:22: 200 2628.0000 XLON 01503015000010794-E0YxVpvzVwyo20180309 49 09-Mar-2018 08:36: 85 2627.0000 XLON 11503115000019390-E0YxVpvzWBvq20180309 33 09-Mar-2018 08:42: 53 2626.0000 XLON 11503115000021746-E0YxVpvzWGci20180309 02 09-Mar-2018 08:42: 23 2626.0000 XLON 11503115000021746-E0YxVpvzWGcg20180309 02 09-Mar-2018 08:49: 129 2629.0000 XLON 01503015000024744-E0YxVpvzWMG520180309 05 09-Mar-2018 08:49: 121 2627.0000 XLON 11503115000024592-E0YxVpvzWMIk20180309 08 09-Mar-2018 09:03: 129 2625.0000 XLON 11503115000030915-E0YxVpvzWYi420180309 12 09-Mar-2018 09:03: 117 2624.0000 XLON 11503115000030758-E0YxVpvzWZJi20180309 54 09-Mar-2018 09:04: 140 2623.0000 XLON 01503015000030803-E0YxVpvzWZSt20180309 03 09-Mar-2018 09:24: 107 2625.0000 XLON 11503115000040607-E0YxVpvzWpXU20180309 49 09-Mar-2018 09:31: 108 2627.0000 XLON 01503015000043251-E0YxVpvzWuWN20180309 06 09-Mar-2018 09:42: 120 2625.0000 XLON 11503115000045838-E0YxVpvzX36e20180309 53 09-Mar-2018 09:42: 108 2625.0000 XLON 11503115000047439-E0YxVpvzX36o20180309 53 09-Mar-2018 09:42: 185 2625.0000 XLON 11503115000047100-E0YxVpvzX36k20180309 53 09-Mar-2018 10:01: 156 2621.0000 XLON 01503015000054275-E0YxVpvzXFrI20180309 17 09-Mar-2018 10:01: 43 2621.0000 XLON 01503015000054275-E0YxVpvzXFr720180309 17 09-Mar-2018 10:01: 108 2621.0000 XLON 01503015000054264-E0YxVpvzXFr520180309 17 09-Mar-2018 10:13: 51 2620.0000 XLON 01503015000058370-E0YxVpvzXOnE20180309 55 09-Mar-2018 10:13: 26 2620.0000 XLON 01503015000058370-E0YxVpvzXOnI20180309 55 09-Mar-2018 10:13: 11 2620.0000 XLON 01503015000058370-E0YxVpvzXOnG20180309 55 09-Mar-2018 10:13: 35 2620.0000 XLON 01503015000058370-E0YxVpvzXOnK20180309 55 09-Mar-2018 10:21: 107 2618.0000 XLON 11503115000060362-E0YxVpvzXSmK20180309 00 09-Mar-2018 10:26: 107 2616.0000 XLON 11503115000054943-E0YxVpvzXW5A20180309 31 09-Mar-2018 10:34: 117 2615.0000 XLON 01503015000064414-E0YxVpvzXbH820180309 18 09-Mar-2018 10:35: 135 2613.0000 XLON 11503115000057583-E0YxVpvzXbe120180309 16 09-Mar-2018 10:35: 26 2613.0000 XLON 11503115000057583-E0YxVpvzXbe320180309 16 09-Mar-2018 10:48: 107 2613.0000 XLON 11503115000067891-E0YxVpvzXjeH20180309 10 09-Mar-2018 10:56: 184 2613.0000 XLON 01503015000070261-E0YxVpvzXpEV20180309 30 09-Mar-2018 11:04: 129 2614.0000 XLON 11503115000072161-E0YxVpvzXtnz20180309 19 09-Mar-2018 11:11: 90 2614.0000 XLON 01503015000074015-E0YxVpvzXxdb20180309 30 09-Mar-2018 11:11: 6 2614.0000 XLON 01503015000074015-E0YxVpvzXxdf20180309 30 09-Mar-2018 11:11: 22 2614.0000 XLON 01503015000074015-E0YxVpvzXxdd20180309 30 09-Mar-2018 11:25: 43 2614.0000 XLON 11503115000077484-E0YxVpvzY4YR20180309 19 09-Mar-2018 11:25: 67 2614.0000 XLON 11503115000077484-E0YxVpvzY4YT20180309 19 09-Mar-2018 11:25: 161 2613.0000 XLON 11503115000076748-E0YxVpvzY4eJ20180309 29 09-Mar-2018 11:33: 129 2611.0000 XLON 11503115000079295-E0YxVpvzY80u20180309 24 09-Mar-2018 11:41: 9 2611.0000 XLON 11503115000081379-E0YxVpvzYBv620180309 06 09-Mar-2018 11:41: 43 2611.0000 XLON 11503115000081379-E0YxVpvzYBvA20180309 06 09-Mar-2018 11:41: 55 2611.0000 XLON 11503115000081379-E0YxVpvzYBv820180309 06 09-Mar-2018 11:45: 35 2611.0000 XLON 01503015000082569-E0YxVpvzYEKB20180309 59 09-Mar-2018 11:45: 15 2611.0000 XLON 01503015000082569-E0YxVpvzYEK920180309 59 09-Mar-2018 11:45: 30 2611.0000 XLON 01503015000082569-E0YxVpvzYEKD20180309 59 09-Mar-2018 11:51: 161 2607.0000 XLON 11503115000081778-E0YxVpvzYGfr20180309 15 09-Mar-2018 11:58: 118 2604.0000 XLON 01503015000086013-E0YxVpvzYM5w20180309 55 09-Mar-2018 12:09: 35 2602.0000 XLON 01503015000089295-E0YxVpvzYUWZ20180309 50 09-Mar-2018 12:09: 66 2602.0000 XLON 01503015000089295-E0YxVpvzYUWX20180309 50 09-Mar-2018 12:15: 107 2602.0000 XLON 11503115000090722-E0YxVpvzYXdB20180309 13 09-Mar-2018 12:20: 107 2602.0000 XLON 11503115000092044-E0YxVpvzYadA20180309 36 09-Mar-2018 12:25: 11 2602.0000 XLON 01503015000093125-E0YxVpvzYcuo20180309 59 09-Mar-2018 12:25: 31 2602.0000 XLON 01503015000093125-E0YxVpvzYcuq20180309 59 09-Mar-2018 12:25: 49 2602.0000 XLON 01503015000093125-E0YxVpvzYcuk20180309 59 09-Mar-2018 12:25: 5 2602.0000 XLON 01503015000093125-E0YxVpvzYcus20180309 59 09-Mar-2018 12:25: 4 2602.0000 XLON 01503015000093125-E0YxVpvzYcuu20180309 59 09-Mar-2018 12:25: 13 2602.0000 XLON 01503015000093125-E0YxVpvzYcum20180309 59 09-Mar-2018 12:31: 29 2602.0000 XLON 01503015000094397-E0YxVpvzYfW420180309 53 09-Mar-2018 12:31: 32 2602.0000 XLON 01503015000094397-E0YxVpvzYfWA20180309 53 09-Mar-2018 12:31: 8 2602.0000 XLON 01503015000094397-E0YxVpvzYfW820180309 53 09-Mar-2018 12:31: 38 2602.0000 XLON 01503015000094397-E0YxVpvzYfW620180309 53 09-Mar-2018 12:37: 108 2602.0000 XLON 01503015000095560-E0YxVpvzYhyo20180309 30 09-Mar-2018 12:43: 110 2602.0000 XLON 11503115000096833-E0YxVpvzYkqS20180309 13 09-Mar-2018 12:47: 129 2601.0000 XLON 11503115000096708-E0YxVpvzYmwQ20180309 39 09-Mar-2018 12:54: 5 2601.0000 XLON 01503015000100248-E0YxVpvzYqlX20180309 26 09-Mar-2018 12:54: 17 2601.0000 XLON 01503015000100248-E0YxVpvzYqlV20180309 26 09-Mar-2018 12:54: 42 2601.0000 XLON 01503015000100248-E0YxVpvzYqlZ20180309 26 09-Mar-2018 13:16: 65 2613.0000 XLON 11503115000105800-E0YxVpvzZ49220180309 48 09-Mar-2018 13:16: 108 2613.0000 XLON 01503015000105793-E0YxVpvzZ48y20180309 48 09-Mar-2018 13:16: 112 2613.0000 XLON 11503115000105799-E0YxVpvzZ48n20180309 48 09-Mar-2018 13:16: 42 2613.0000 XLON 11503115000105800-E0YxVpvzZ49020180309 48 09-Mar-2018 13:23: 124 2614.0000 XLON 01503015000107672-E0YxVpvzZ7k320180309 11 09-Mar-2018 13:25: 107 2616.0000 XLON 01503015000108596-E0YxVpvzZ9Ga20180309 12 09-Mar-2018 13:30: 108 2628.0000 XLON 11503115000111080-E0YxVpvzZGTv20180309 23 09-Mar-2018 13:32: 100 2625.0000 XLON 11503115000112310-E0YxVpvzZL7v20180309 10 09-Mar-2018 13:32: 11 2625.0000 XLON 11503115000112310-E0YxVpvzZL7x20180309 10 09-Mar-2018 13:35: 108 2629.0000 XLON 11503115000114350-E0YxVpvzZRZY20180309 13 09-Mar-2018 13:41: 100 2630.0000 XLON 01503015000117595-E0YxVpvzZa4p20180309 40 09-Mar-2018 13:45: 29 2634.0000 XLON 11503115000118943-E0YxVpvzZenp20180309 51 09-Mar-2018 13:51: 108 2637.0000 XLON 11503115000120785-E0YxVpvzZjyL20180309 08 09-Mar-2018 13:57: 46 2639.0000 XLON 01503015000123346-E0YxVpvzZowR20180309 13 09-Mar-2018 13:57: 104 2639.0000 XLON 01503015000123346-E0YxVpvzZowP20180309 13 09-Mar-2018 13:59: 53 2638.0000 XLON 11503115000124251-E0YxVpvzZqgy20180309 17 09-Mar-2018 13:59: 97 2638.0000 XLON 11503115000124251-E0YxVpvzZqgv20180309 17 09-Mar-2018 14:01: 118 2636.0000 XLON 01503015000124316-E0YxVpvzZsVu20180309 25 09-Mar-2018 14:03: 4 2630.0000 XLON 11503115000125550-E0YxVpvzZusY20180309 42 09-Mar-2018 14:03: 103 2630.0000 XLON 11503115000125550-E0YxVpvzZusb20180309 42 09-Mar-2018 14:05: 108 2630.0000 XLON 01503015000126370-E0YxVpvzZwS120180309 47 09-Mar-2018 14:12: 107 2630.0000 XLON 01503015000129152-E0YxVpvza1w320180309 45 09-Mar-2018 14:18: 108 2630.0000 XLON 01503015000131250-E0YxVpvza6Mq20180309 15 09-Mar-2018 14:20: 25 2628.0000 XLON 11503115000131625-E0YxVpvza8Dq20180309 22 09-Mar-2018 14:20: 83 2628.0000 XLON 11503115000131625-E0YxVpvza8Ds20180309 22 09-Mar-2018 14:26: 107 2630.0000 XLON 01503015000134587-E0YxVpvzaCre20180309 05 09-Mar-2018 14:29: 22 2631.0000 XLON 11503115000136730-E0YxVpvzaG7E20180309 20 09-Mar-2018 14:29: 8 2631.0000 XLON 11503115000136730-E0YxVpvzaG7G20180309 20 09-Mar-2018 14:29: 80 2631.0000 XLON 11503115000136730-E0YxVpvzaG7C20180309 20 09-Mar-2018 14:34: 31 2629.0000 XLON 01503015000136906-E0YxVpvzaOE420180309 46 09-Mar-2018 14:34: 84 2629.0000 XLON 01503015000136906-E0YxVpvzaOE220180309
46 09-Mar-2018 14:37: 55 2629.0000 XLON 11503115000141216-E0YxVpvzaS6C20180309 16 09-Mar-2018 14:37: 26 2629.0000 XLON 11503115000141216-E0YxVpvzaS6A20180309 16 09-Mar-2018 14:42: 118 2629.0000 XLON 01503015000143386-E0YxVpvzaZ2N20180309 36 09-Mar-2018 14:43: 80 2629.0000 XLON 01503015000145572-E0YxVpvzaaxQ20180309 56 09-Mar-2018 14:43: 27 2629.0000 XLON 01503015000145572-E0YxVpvzaaxS20180309 56 09-Mar-2018 14:46: 26 2629.0000 XLON 11503115000147426-E0YxVpvzag5X20180309 53 09-Mar-2018 14:49: 70 2631.0000 XLON 01503015000149400-E0YxVpvzakBN20180309 50 09-Mar-2018 14:49: 10 2631.0000 XLON 01503015000149400-E0YxVpvzakBR20180309 50 09-Mar-2018 14:49: 15 2631.0000 XLON 01503015000149400-E0YxVpvzakBP20180309 50 09-Mar-2018 14:50: 136 2630.0000 XLON 01503015000149248-E0YxVpvzakTJ20180309 04 09-Mar-2018 14:50: 3 2630.0000 XLON 01503015000149248-E0YxVpvzakTM20180309 04 09-Mar-2018 14:54: 113 2631.0000 XLON 11503115000151940-E0YxVpvzarAZ20180309 49 09-Mar-2018 14:56: 24 2630.0000 XLON 01503015000152980-E0YxVpvzatIH20180309 13 09-Mar-2018 14:56: 85 2630.0000 XLON 01503015000152980-E0YxVpvzatIJ20180309 13 09-Mar-2018 15:00: 114 2631.0000 XLON 01503015000155458-E0YxVpvzaz1x20180309 31 09-Mar-2018 15:03: 112 2630.0000 XLON 01503015000155963-E0YxVpvzb45q20180309 31 09-Mar-2018 15:07: 106 2631.0000 XLON 01503015000160628-E0YxVpvzbAU420180309 46 09-Mar-2018 15:09: 156 2630.0000 XLON 01503015000161891-E0YxVpvzbDfB20180309 40 09-Mar-2018 15:09: 5 2630.0000 XLON 01503015000161891-E0YxVpvzbDf720180309 40 09-Mar-2018 15:15: 110 2631.0000 XLON 11503115000165349-E0YxVpvzbMmp20180309 16 09-Mar-2018 15:16: 117 2631.0000 XLON 11503115000166003-E0YxVpvzbP4Y20180309 43 09-Mar-2018 15:23: 126 2630.0000 XLON 11503115000169939-E0YxVpvzbYGM20180309 47 09-Mar-2018 15:24: 38 2630.0000 XLON 11503115000170416-E0YxVpvzbZFo20180309 27 09-Mar-2018 15:27: 107 2630.0000 XLON 11503115000172055-E0YxVpvzbdhm20180309 31 09-Mar-2018 15:29: 107 2629.0000 XLON 11503115000173164-E0YxVpvzbgkg20180309 27 09-Mar-2018 15:29: 107 2629.0000 XLON 01503015000172184-E0YxVpvzbgkP20180309 27 09-Mar-2018 15:31: 25 2629.0000 XLON 01503015000174130-E0YxVpvzbk0R20180309 25 09-Mar-2018 15:31: 88 2629.0000 XLON 01503015000174130-E0YxVpvzbk0T20180309 25 09-Mar-2018 15:37: 140 2630.0000 XLON 01503015000178059-E0YxVpvzbsdi20180309 31 09-Mar-2018 15:40: 108 2630.0000 XLON 11503115000179531-E0YxVpvzbvYx20180309 03 09-Mar-2018 15:43: 108 2630.0000 XLON 11503115000181662-E0YxVpvzbzHo20180309 16 09-Mar-2018 15:44: 129 2630.0000 XLON 01503015000182285-E0YxVpvzc0mM20180309 30 09-Mar-2018 15:47: 147 2630.0000 XLON 11503115000184084-E0YxVpvzc52720180309 53 09-Mar-2018 15:53: 107 2630.0000 XLON 01503015000187476-E0YxVpvzcBrs20180309 57 09-Mar-2018 15:55: 107 2630.0000 XLON 01503015000188220-E0YxVpvzcDCb20180309 06 09-Mar-2018 15:58: 108 2631.0000 XLON 01503015000190066-E0YxVpvzcGo420180309 40 09-Mar-2018 15:59: 66 2630.0000 XLON 01503015000190541-E0YxVpvzcI8520180309 26 09-Mar-2018 15:59: 43 2630.0000 XLON 01503015000190541-E0YxVpvzcI8320180309 26 09-Mar-2018 16:00: 118 2629.0000 XLON 01503015000191316-E0YxVpvzcJSY20180309 30 09-Mar-2018 16:03: 11 2629.0000 XLON 11503115000193961-E0YxVpvzcONS20180309 49 09-Mar-2018 16:03: 107 2629.0000 XLON 01503015000193128-E0YxVpvzcONO20180309 49 09-Mar-2018 16:04: 112 2628.0000 XLON 11503115000194385-E0YxVpvzcPJe20180309 27 09-Mar-2018 16:05: 134 2627.0000 XLON 01503015000193896-E0YxVpvzcQMv20180309 12 09-Mar-2018 16:08: 48 2630.0000 XLON 11503115000197983-E0YxVpvzcVVH20180309 49 09-Mar-2018 16:12: 107 2630.0000 XLON 01503015000200317-E0YxVpvzcZde20180309 09 09-Mar-2018 16:15: 94 2628.0000 XLON 11503115000202976-E0YxVpvzcdNT20180309 04 09-Mar-2018 16:15: 132 2627.0000 XLON 11503115000202914-E0YxVpvzcdqo20180309 17 09-Mar-2018 16:17: 122 2630.0000 XLON 01503015000204423-E0YxVpvzcgPu20180309 09 09-Mar-2018 16:17: 103 2629.0000 XLON 11503115000204737-E0YxVpvzcgxy20180309 39 09-Mar-2018 16:19: 38 2630.0000 XLON 11503115000205936-E0YxVpvzcj6Z20180309 11 09-Mar-2018 16:19: 56 2630.0000 XLON 11503115000205936-E0YxVpvzcj6X20180309 11 09-Mar-2018 16:19: 99 2630.0000 XLON 11503115000206154-E0YxVpvzcjTB20180309 26 09-Mar-2018 16:22: 102 2629.0000 XLON 11503115000207779-E0YxVpvzco1O20180309 04 09-Mar-2018 16:24: 29 2630.0000 XLON 11503115000210289-E0YxVpvzcrkG20180309 05 09-Mar-2018 16:24: 20 2629.0000 XLON 01503015000208867-E0YxVpvzcrm820180309 07 09-Mar-2018 16:24: 29 2630.0000 XLON 01503015000212099-E0YxVpvzct4e20180309 49 09-Mar-2018 16:26: 9 2631.0000 XLON 01503015000214270-E0YxVpvzcuwE20180309 05 09-Mar-2018 16:26: 14 2631.0000 XLON 01503015000214270-E0YxVpvzcuwC20180309 06 09-Mar-2018 16:27: 21 2630.0000 XLON 11503115000214452-E0YxVpvzcxnP20180309 35 09-Mar-2018 16:27: 23 2630.0000 XLON 11503115000216617-E0YxVpvzcyHR20180309 50 09-Mar-2018 16:28: 20 2632.0000 XLON 01503015000216868-E0YxVpvzczFV20180309 17 09-Mar-2018 16:29: 21 2630.0000 XLON 01503015000217738-E0YxVpvzd1bb20180309 25 09-Mar-2018 16:29: 16 2631.0000 XLON 01503015000218168-E0YxVpvzd37Z20180309 56 Rebecca Dunn Deputy Company Secretary 01784 486864 END
(END) Dow Jones Newswires
March 12, 2018 03:03 ET (07:03 GMT)
1 Year Spectris Chart |
1 Month Spectris Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
