Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.00p 110.00p 120.00p 115.00p 115.00p 115.00p 5,850 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 2.3 5.2 20.6 52.29

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
10 Dec 2018115+12.00+11.65%10111591,172
07 Dec 20181030.000.00%1011030
06 Dec 2018103-4.50-4.19%10310929,427
05 Dec 2018107.5-1.50-1.38%10710914,800
04 Dec 20181090.000.00%1071095,000
03 Dec 2018109+1.50+1.40%10710922,564
30 Nov 2018107.50.000.00%10710918,086
29 Nov 2018107.5-1.50-1.38%10711053
28 Nov 20181090.000.00%105111.514,129
27 Nov 2018109+3.00+2.83%107.51099,540
26 Nov 2018106+2.00+1.92%1041067,642
23 Nov 2018104+1.50+1.46%102.510510,443
22 Nov 2018102.50.000.00%102.51040
21 Nov 2018102.5+2.00+1.99%98102.529,756
20 Nov 2018100.50.000.00%100.51030
19 Nov 2018100.50.000.00%98100.56,891
16 Nov 2018100.5-1.00-0.99%10010534,444
15 Nov 2018101.5-1.00-0.98%101.510563,119
14 Nov 2018102.50.000.00%102.51052,000
13 Nov 2018102.5-3.50-3.30%102.51065,084
12 Nov 20181060.000.00%1051060
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109115101111.48065k91k35k65.50%
1 Month10611598106.75295391k21k98.49%
3 Months9811897107.851753293k43k1717.35%
6 Months112.511890103.988747293k32k2.52.22%
1 Year8212280.5101.804247637k48k3340.24%
3 Years19.3751221673.8380472M75k95.625493.55%
5 Years261221648.2724125M99k89342.31%
Your Recent History
LSE
SPSY
Spectra (U..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181211 14:04:14