Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.50p 80.00p 87.00p 83.50p 83.50p 83.50p 0 06:40:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 37.4 37.94

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 201783.5+0.50+0.60%8285117,002
13 Dec 201783+1.00+1.22%818553,908
12 Dec 2017820.000.00%82853,441
11 Dec 2017820.000.00%828217,344
08 Dec 2017820.000.00%798222,209
07 Dec 2017820.000.00%79826,829
06 Dec 2017820.000.00%82854,000
05 Dec 2017820.000.00%828412,370
04 Dec 2017820.000.00%82831,386
01 Dec 2017820.000.00%8285480
30 Nov 2017820.000.00%8284.518,910
29 Nov 2017820.000.00%8285110,406
28 Nov 2017820.000.00%82844,500
27 Nov 201782+3.50+4.46%78.584.12547,446
24 Nov 201778.50.000.00%78.5793,468
23 Nov 201778.5+1.50+1.95%76.57964,995
22 Nov 201777-4.38-5.38%7783.37558,044
21 Nov 201781.3750.000.00%81.3758320,500
20 Nov 201781.3750.000.00%81.37583.37523,177
17 Nov 201781.3750.000.00%81.3758311,650
16 Nov 201781.3750.000.00%81.37581.37518,472
15 Nov 201781.3750.000.00%81.375836,677
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week82857983.07253k117k43k1.51.83%
1 Month81.3758576.581.4436480117k30k2.1252.61%
3 Months9193.8757484.56733382M145k-7.5-8.24%
6 Months59.51125888.122002M108k2440.34%
1 Year25.511225.577.442402M81k58227.45%
3 Years18.51121644.438405M65k65351.35%
5 Years38.51121637.851005M57k45116.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171215 12:21:43