Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 98.00p 96.00p 100.00p 98.00p 97.00p 98.00p 10,464 11:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 2.3 5.2 18.4 44.56

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018980.000.00%96.5982,030
12 Jul 2018980.000.00%97.5982,142
11 Jul 2018980.000.00%981002,552
10 Jul 2018980.000.00%981003,600
09 Jul 201898-1.00-1.01%98997,042
06 Jul 2018990.000.00%971001,158
05 Jul 2018990.000.00%97.510025,472
04 Jul 2018990.000.00%97.5100.5999
03 Jul 2018990.000.00%97.5999,067
02 Jul 2018990.000.00%999911,912
29 Jun 201899-2.50-2.46%99101.55,665
28 Jun 2018101.5-1.00-0.98%101.510316,899
27 Jun 2018102.50.000.00%102.51030
26 Jun 2018102.50.000.00%101.51035,334
25 Jun 2018102.5-0.50-0.49%102.510413,956
22 Jun 20181030.000.00%10310510,659
21 Jun 20181030.000.00%1031052,026
20 Jun 2018103-3.00-2.83%10310621,844
19 Jun 2018106-6.50-5.78%106112.531,875
18 Jun 2018112.50.000.00%110112.50
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9910096.598.00002k10k3k-1-1.01%
1 Month112.5112.596.5101.603699932k10k-14.5-12.89%
3 Months10012296.5110.2194991115k20k-2-2.00%
6 Months85.512285.5102.1383991637k59k12.514.62%
1 Year59.51225892.72383382M88k38.564.71%
3 Years24.1251221664.3167914M91k73.875306.22%
5 Years22.51221643.8822125M111k75.5335.56%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180716 12:37:36