Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share US84756T1060 COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 109.50p 107.00p 112.00p 109.50p 109.50p 109.50p 9,000 07:48:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 0.9 2.4 51.1 49.75

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018109.499990.000.00%109.49999112128,010
16 Feb 2018109.49999+3.00+2.82%105109.49999131,998
15 Feb 2018106.5+1.00+0.95%105107.563,806
14 Feb 2018105.499990.000.00%105105.999992,710
13 Feb 2018105.499990.000.00%105105.4999919,852
12 Feb 2018105.49999-0.50-0.47%102108.542,915
09 Feb 2018105.99999-4.50-4.07%105.9999911030,438
08 Feb 2018110.5-2.50-2.21%110.511535,999
07 Feb 2018113+9.50+9.18%104114.572,960
06 Feb 2018103.5-5.00-4.61%99.5105.99999126,277
05 Feb 2018108.5-7.00-6.06%103.5113.49999151,666
02 Feb 2018115.50.000.00%114.511751,773
01 Feb 2018115.5+12.00+11.59%108120192,007
31 Jan 2018103.50.000.00%103.510544,075
30 Jan 2018103.50.000.00%103.51051,225
29 Jan 2018103.50.000.00%103.5103.564,699
26 Jan 2018103.5-0.50-0.48%10210427,425
25 Jan 2018104-0.50-0.48%10410538,441
24 Jan 2018104.50.000.00%104.5105.9999957,537
23 Jan 2018104.5+4.00+3.98%97.999992104.5132,120
22 Jan 2018100.5+8.00+8.65%91.5104.5309,274
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week105.5112105108.68683k132k69k43.79%
1 Month10012098108.13611k192k73k9.59.50%
3 Months821207996.8991480637k70k27.533.54%
6 Months941207491.57843382M126k15.516.49%
1 Year401203582.26251442M104k69.5173.75%
3 Years191201651.6031125M118k90.5476.32%
5 Years27.51201640.6536125M118k82298.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180220 09:14:57