Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +3.83% 108.50p 105.00p 112.00p 113.00p 101.00p 105.00p 252,997 14:16:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 2.3 5.2 20.3 49.33

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018104.50.000.00%104.5104.529,000
24 Sep 2018104.5+6.50+6.63%99.5105192,158
21 Sep 201898-1.50-1.51%9710056,674
20 Sep 201899.50.000.00%99.51007,401
19 Sep 201899.5+1.50+1.53%981002,264
18 Sep 2018980.000.00%981000
17 Sep 201898-0.50-0.51%981017,634
14 Sep 201898.5+4.00+4.23%94.5102239,601
13 Sep 201894.50.000.00%94.5952,490
12 Sep 201894.50.000.00%93.59523,892
11 Sep 201894.50.000.00%94.5957,103
10 Sep 201894.50.000.00%94.594.528,877
07 Sep 201894.50.000.00%9294.55,513
06 Sep 201894.50.000.00%93.59547
05 Sep 201894.50.000.00%94.59510,313
04 Sep 201894.5-2.00-2.07%94.510025,296
03 Sep 201896.5+3.50+3.76%96.596.511,162
31 Aug 2018930.000.00%939565,832
30 Aug 2018930.000.00%92.5950
29 Aug 2018930.000.00%9393.55,914
28 Aug 2018930.000.00%939325,416
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9811397103.05062k253k57k10.510.71%
1 Month931139299.156447253k40k15.516.67%
3 Months991139098.319647253k28k9.59.60%
6 Months92.512286101.153947253k29k1617.30%
1 Year861227492.8131472M72k22.526.16%
3 Years21.751221671.0907472M78k86.75398.85%
5 Years301221645.3689125M107k78.5261.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180926 14:59:23