Share Name Share Symbol Market Type Share ISIN Share Description
Spectra (Unres) LSE:SPSY London Ordinary Share COM SHS USD0.01 (UNRES)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 100.00p 98.00p 102.00p 100.00p 100.00p 100.00p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 9.0 2.3 5.2 20.0 45.47

Spectra (Unres) (SPSY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 20181000.000.00%98.510017,286
20 Apr 2018100-1.00-0.99%100101.525,000
19 Apr 20181010.000.00%101101.56,325
18 Apr 2018101+0.50+0.50%100.5101.511,800
17 Apr 2018100.5-3.50-3.37%100.510417,022
16 Apr 20181040.000.00%103.510423,893
13 Apr 2018104+6.50+6.67%97.510482,248
12 Apr 201897.50.000.00%97.597.53,484
11 Apr 201897.50.000.00%97.597.538,422
10 Apr 201897.50.000.00%97.597.510,402
09 Apr 201897.5-1.50-1.52%97.5999,798
06 Apr 201899+4.50+4.76%94.5100.598,970
05 Apr 201894.5+4.50+5.00%9094.578,646
04 Apr 201890+1.50+1.69%909143,515
03 Apr 201888.5-2.00-2.21%8690.5151,563
29 Mar 201890.5+0.50+0.56%90.591.514,358
28 Mar 201890-2.50-2.70%9092.5197,517
27 Mar 201892.5+1.00+1.09%90.592.558,289
26 Mar 201891.5-1.00-1.08%9192.5149,451
Download more Spectra (Unres) Historical Data

Spectra (Unres) (SPSY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10410498.5100.34406k25k15k-4-3.85%
1 Month91.51048694.41503k198k49k8.59.29%
3 Months103.5120.586103.51941k382k71k-3.5-3.38%
6 Months82120.57492.74114801M82k1821.95%
1 Year71120.55890.85971442M90k2940.85%
3 Years22120.51660.7748124M100k78354.55%
5 Years23.5120.51642.8633125M117k76.5325.53%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180424 10:18:54