Spectra Systems (SPSY)

Spectra Systems (SPSY)

[ADVERT]
Best deals to access real time data!
Level 2 Basic
Monthly Subscription
for only
£62.08
Silver
Monthly Subscription
for only
£17.37
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Spectra Systems Corporation SPSY London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 150.00 00:00:00
Open Price Low Price High Price Close Price Previous Close
150.00 150.00 150.00 150.00 150.00
more quote information »
Industry Sector
SUPPORT SERVICES

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week155.00156.00150.00153.2122,269-5.00-3.23%
1 Month150.00158.00150.00154.0127,2650.000.0%
3 Months153.50160.00145.00153.0731,208-3.50-2.28%
6 Months155.00169.00145.00156.7232,917-5.00-3.23%
1 Year184.00191.50145.00167.8782,493-34.00-18.48%
3 Years115.00212.0080.00150.0675,10735.0030.43%
5 Years38.50212.0035.00127.8774,498111.50289.61%

21 Jan 2022 150.00 0.00 0.0% 150.00 150.00 150.00 243,075
20 Jan 2022 150.00 -2.50 -1.64% 152.50 152.50 150.00 35,255
19 Jan 2022 152.50 -3.50 -2.24% 156.00 156.00 152.50 14,432
18 Jan 2022 156.00 1.00 0.65% 155.00 156.00 155.00 13,474
17 Jan 2022 155.00 0.00 0.0% 155.00 155.00 155.00 22,939
14 Jan 2022 155.00 0.00 0.0% 155.00 155.00 155.00 25,243
13 Jan 2022 155.00 1.00 0.65% 154.00 155.00 154.00 34,394
12 Jan 2022 154.00 -4.00 -2.53% 154.00 154.00 154.00 31,767
11 Jan 2022 158.00 0.00 0.0% 158.00 158.00 158.00 2,898
10 Jan 2022 158.00 3.00 1.94% 155.00 158.00 155.00 55,659
07 Jan 2022 155.00 0.00 0.0% 155.00 155.00 155.00 3,000
06 Jan 2022 155.00 0.00 0.0% 155.00 155.00 155.00 22,235
05 Jan 2022 155.00 0.00 0.0% 155.00 155.00 155.00 22,500
04 Jan 2022 155.00 5.00 3.33% 150.00 157.50 150.00 99,014
31 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 7,749
30 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 28,461
29 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 33,146
24 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 11,345
23 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 67,310
22 Dec 2021 150.00 0.00 0.0% 150.00 150.00 150.00 50,723
ADVFN Advertorial
Your Recent History
LSE
SPSY
Spectra Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 17:00:58