Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Energy LSE:0S3K London Ordinary Share SPECTRA ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.39 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectra Energy (0S3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 201931.390.000.00%31.3931.390
18 Jun 201931.390.000.00%31.3931.390
17 Jun 201931.390.000.00%31.3931.390
14 Jun 201931.390.000.00%31.3931.390
13 Jun 201931.390.000.00%31.3931.390
12 Jun 201931.390.000.00%31.3931.390
11 Jun 201931.390.000.00%31.3931.390
10 Jun 201931.390.000.00%31.3931.390
07 Jun 201931.390.000.00%31.3931.390
06 Jun 201931.390.000.00%31.3931.390
05 Jun 201931.390.000.00%31.3931.390
04 Jun 201931.390.000.00%31.3931.390
03 Jun 201931.390.000.00%31.3931.390
31 May 201931.390.000.00%31.3931.390
30 May 201931.390.000.00%31.3931.390
29 May 201931.390.000.00%31.3931.390
28 May 201931.390.000.00%31.3931.390
24 May 201931.390.000.00%31.3931.390
23 May 201931.390.000.00%31.3931.390
22 May 201931.390.000.00%31.3931.390
21 May 201931.390.000.00%31.3931.390
20 May 201931.390.000.00%31.3931.390
Download more Spectra Energy Historical Data

Spectra Energy (0S3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0S3K
Spectra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190620 21:05:01