Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Energy LSE:0S3K London Ordinary Share SPECTRA ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.37% $34.62 $0.00 $0.00 - - - 0 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectra Energy (0S3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201834.75-0.11-0.32%34.7534.750
19 Apr 201834.86-0.43-1.22%34.8634.860
18 Apr 201835.29+0.47+1.35%35.2935.290
17 Apr 201834.82+1.12+3.32%34.8234.820
16 Apr 201833.7-0.23-0.68%33.733.70
13 Apr 201833.93-0.22-0.64%33.9333.930
12 Apr 201834.15+0.34+1.01%34.1534.150
11 Apr 201833.81+1.11+3.39%33.8133.810
10 Apr 201832.7-0.20-0.61%32.732.70
09 Apr 201832.9-0.50-1.50%32.932.90
06 Apr 201833.4+0.36+1.09%33.433.40
05 Apr 201833.04-0.04-0.12%33.0433.040
04 Apr 201833.08-0.15-0.45%33.0833.080
03 Apr 201833.229999+0.29+0.88%33.22999933.2299990
29 Mar 201832.939999+0.33+1.01%32.93999932.939999600
28 Mar 201832.61-0.48-1.45%32.6132.610
27 Mar 201833.09+0.76+2.35%33.0933.090
26 Mar 201832.33-0.41-1.25%32.3332.330
23 Mar 201832.74-0.96-2.85%32.7432.740
Download more Spectra Energy Historical Data

Spectra Energy (0S3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month32.9432.9432.9432.94006006006001.685.10%
3 Months32.9432.9432.9432.94006006006001.685.10%
6 Months32.9432.9432.9432.94006006006001.685.10%
1 Year32.9432.9432.9432.94006006006001.685.10%
3 Years32.9432.9432.9432.94006006006001.685.10%
5 Years32.9432.9432.9432.94006006006001.685.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 18:49:28