Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Energy LSE:0S3K London Ordinary Share US84756N1090 SPECTRA ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$1.16 -2.83% $39.86 $0.00 $0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectra Energy (0S3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201839.86-1.16-2.83%39.8639.860
16 Feb 201841.02+0.42+1.03%41.0241.020
15 Feb 201840.599998-0.75-1.81%40.59999840.5999980
14 Feb 201841.350002+0.28+0.68%41.35000241.3500020
13 Feb 201841.069999+0.62+1.53%41.06999941.0699990
12 Feb 201840.45-0.60-1.46%40.4540.450
09 Feb 201841.049999-1.56-3.66%41.04999941.0499990
08 Feb 201842.61-0.30-0.70%42.6142.610
07 Feb 201842.909999+1.10+2.63%42.90999942.9099990
06 Feb 201841.809997-0.40-0.95%41.80999741.8099970
05 Feb 201842.209999-0.59-1.38%42.20999942.2099990
02 Feb 201842.799999-0.05-0.12%42.79999942.7999990
01 Feb 201842.8499980.000.00%42.84999842.8499980
31 Jan 201842.849998-0.15-0.35%42.84999842.8499980
30 Jan 201843.000003-0.35-0.81%43.00000343.0000030
29 Jan 201843.350002+0.08+0.18%43.35000243.3500020
26 Jan 201843.27+0.28+0.65%43.2743.270
Download more Spectra Energy Historical Data

Spectra Energy (0S3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180220 06:07:07