Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Energy LSE:0S3K London Ordinary Share SPECTRA ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.39 $0.00 $0.00 - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Spectra Energy (0S3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Oct 201931.390.000.00%31.3931.390
11 Oct 201931.390.000.00%31.3931.390
11 Oct 201931.390.000.00%31.3931.390
10 Oct 201931.390.000.00%31.3931.390
09 Oct 201931.390.000.00%31.3931.390
08 Oct 201931.390.000.00%31.3931.390
07 Oct 201931.390.000.00%31.3931.390
04 Oct 201931.390.000.00%31.3931.390
03 Oct 201931.390.000.00%31.3931.390
02 Oct 201931.390.000.00%31.3931.390
01 Oct 201931.390.000.00%31.3931.390
30 Sep 201931.390.000.00%31.3931.390
27 Sep 201931.390.000.00%31.3931.390
26 Sep 201931.390.000.00%31.3931.390
25 Sep 201931.390.000.00%31.3931.390
24 Sep 201931.390.000.00%31.3931.390
23 Sep 201931.390.000.00%31.3931.390
20 Sep 201931.390.000.00%31.3931.390
19 Sep 201931.390.000.00%31.3931.390
18 Sep 201931.390.000.00%31.3931.390
17 Sep 201931.390.000.00%31.3931.390
16 Sep 201931.390.000.00%31.3931.390
Download more Spectra Energy Historical Data

Spectra Energy (0S3K) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0S3K
Spectra En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191015 15:52:50