Share Name Share Symbol Market Type Share ISIN Share Description
Spectra Energy LSE:0S3K London Ordinary Share SPECTRA ENERGY PARTNERS UNITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $31.39 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spectra Energy (0S3K) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201831.390.000.00%31.3931.390
13 Jul 201831.390.000.00%31.3931.390
12 Jul 201831.390.000.00%31.3931.390
11 Jul 201831.390.000.00%31.3931.390
10 Jul 201831.390.000.00%31.3931.390
09 Jul 201831.390.000.00%31.3931.390
06 Jul 201831.390.000.00%31.3931.39151
05 Jul 201831.390.000.00%31.3931.390
04 Jul 201831.390.000.00%31.3931.390
03 Jul 201831.390.000.00%31.3931.39187
02 Jul 201831.390.000.00%31.3931.3932
29 Jun 201831.390.000.00%31.3931.390
28 Jun 201831.390.000.00%31.3931.390
27 Jun 201831.390.000.00%31.3931.390
26 Jun 201831.390.000.00%31.3931.390
25 Jun 201831.390.000.00%31.3931.390
22 Jun 201831.390.000.00%31.3931.390
21 Jun 201831.390.000.00%31.3931.390
20 Jun 201831.390.000.00%31.3931.390
19 Jun 201831.390.000.00%31.3931.390
18 Jun 201831.390.000.00%31.3931.390
Download more Spectra Energy Historical Data

Spectra Energy (0S3K) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month31.3931.3931.3931.3900321871230-
3 Months31.3931.3931.3931.39003187930-
6 Months32.9432.9431.3932.34583600194-1.55-4.71%
1 Year32.9432.9431.3932.34583600194-1.55-4.71%
3 Years32.9432.9431.3932.34583600194-1.55-4.71%
5 Years32.9432.9431.3932.34583600194-1.55-4.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180717 16:58:53