Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Region LSE:0L0X London Ordinary Share US78464A6982 SPDR S&P REGIONAL BANKING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.50 -0.79% $62.60 $0.00 $0.00 - - - 1,361 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Region (0L0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 201863.1000020.000.00%63.10000263.1000020
19 Feb 201863.100002+0.40+0.64%63.10000263.1000020
16 Feb 201862.7+0.29+0.46%62.762.70
15 Feb 201862.409999+1.67+2.75%62.40999962.4099990
14 Feb 201860.739997+0.21+0.35%60.73999760.7399970
13 Feb 201860.530002+0.48+0.80%60.53000260.5300020
12 Feb 201860.050003+1.10+1.87%60.05000360.0500030
09 Feb 201858.95-2.16-3.53%58.9558.95168
08 Feb 201861.11+0.42+0.69%61.1161.110
07 Feb 201860.690002+0.61+1.02%60.69000260.6900020
06 Feb 201860.080001-2.56-4.09%60.08000160.0800010
05 Feb 201862.639999-0.58-0.92%62.63999962.6399992,315
02 Feb 201863.219997+0.91+1.46%63.21999763.2199970
01 Feb 201862.3100010.000.00%62.31000162.3100010
31 Jan 201862.310001-0.49-0.78%62.31000162.31000115,000
30 Jan 201862.799999-0.26-0.41%62.79999962.7999990
29 Jan 201863.059997+0.16+0.25%63.05999763.0599970
26 Jan 201862.899997-0.43-0.68%62.89999762.89999763
25 Jan 201863.330001-0.03-0.05%63.33000163.3300011,029
Download more Spdr S&P Region Historical Data

Spdr S&P Region (0L0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.000001k0--
1 Month63.3663.3658.9562.45306315k3k-0.76-1.20%
3 Months63.3663.3658.9562.45306315k3k-0.76-1.20%
6 Months63.3663.3658.9562.45306315k3k-0.76-1.20%
1 Year63.3663.3658.9562.45306315k3k-0.76-1.20%
3 Years63.3663.3658.9562.45306315k3k-0.76-1.20%
5 Years63.3663.3658.9562.45306315k3k-0.76-1.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180221 17:24:01