Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Region LSE:0L0X London Ordinary Share SPDR S&P REGIONAL BANKING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.09 +1.83% $60.66 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Region (0L0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 201860.66+1.09+1.83%60.6660.660
19 Apr 201859.57-0.25-0.42%59.5759.570
18 Apr 201859.82-0.81-1.34%59.8259.820
17 Apr 201860.63+0.28+0.46%60.6360.630
16 Apr 201860.35-0.95-1.55%60.3560.350
13 Apr 201861.3+1.10+1.83%61.361.3364
12 Apr 201860.2-0.29-0.48%60.260.20
11 Apr 201860.49+1.12+1.89%60.4960.490
10 Apr 201859.37-0.03-0.05%59.3759.37920
09 Apr 201859.4-1.72-2.81%59.459.40
06 Apr 201861.12+0.39+0.64%61.1261.120
05 Apr 201860.73+0.69+1.15%60.7360.730
04 Apr 201860.04+0.83+1.40%60.0460.04634
03 Apr 201859.21-0.67-1.12%59.2159.21250
29 Mar 201859.88+0.39+0.66%59.8859.881,500
28 Mar 201859.49-1.34-2.20%59.4959.490
27 Mar 201860.83+1.92+3.26%60.8360.830
26 Mar 201858.91-2.13-3.49%58.9158.910
23 Mar 201861.04-2.30-3.63%61.0461.040
22 Mar 201863.34+0.10+0.16%63.3463.340
Download more Spdr S&P Region Historical Data

Spdr S&P Region (0L0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week61.361.361.361.3000364364364-0.64-1.04%
1 Month59.8861.359.2159.87502502k7330.781.30%
3 Months62.964.4758.9562.77416315k3k-2.24-3.56%
6 Months63.3664.4758.9562.80166315k3k-2.7-4.26%
1 Year63.3664.4758.9562.80166315k3k-2.7-4.26%
3 Years63.3664.4758.9562.80166315k3k-2.7-4.26%
5 Years63.3664.4758.9562.80166315k3k-2.7-4.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180422 14:10:06