We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Spdr Kbw Regional Banking (etf) | LSE:0L0X | London | Ordinary Share | SPDR S&P REGIONAL BANKING ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 64.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 95.54M | -809.89M | -11.3823 | -5.68 | 4.6B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 266 |
| 23 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,796 |
| 22 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 100 |
| 19 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 350 |
| 18 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 3,585 |
| 17 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 718 |
| 16 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 1,025 |
| 15 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 2,240 |
| 12 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 11 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 11,597 |
| 10 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 911 |
| 09 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 8,743 |
| 08 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 618 |
| 05 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 1 |
| 04 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 0.00 |
| 03 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 7 |
| 02 Apr 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 146 |
| 28 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 239 |
| 27 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 5,672 |
| 26 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 406 |
| 25 Mar 2024 | 64.65 | 0.00 | 0.00% | 64.65 | 64.65 | 400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.65 | 64.65 | 64.65 | 64.65 | 1,419 | 0.00 | 0.00% |
| 1 Month | 64.65 | 64.65 | 64.65 | 64.65 | 2,084 | 0.00 | 0.00% |
| 3 Months | 64.65 | 64.65 | 64.65 | 64.65 | 4,107 | 0.00 | 0.00% |
| 6 Months | 64.65 | 64.65 | 64.65 | 64.65 | 3,830 | 0.00 | 0.00% |
| 1 Year | 64.65 | 64.65 | 64.65 | 64.65 | 8,029 | 0.00 | 0.00% |
| 3 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,748 | 0.00 | 0.00% |
| 5 Years | 64.65 | 64.65 | 64.65 | 64.65 | 5,496 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
