Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Region LSE:0L0X London Ordinary Share SPDR S&P REGIONAL BANKING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.65 $0.00 $0.00 - - - 0 05:31:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Region (0L0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 201864.650.000.00%64.6564.650
12 Jul 201864.650.000.00%64.6564.653,118
11 Jul 201864.650.000.00%64.6564.65352
10 Jul 201864.650.000.00%64.6564.650
09 Jul 201864.650.000.00%64.6564.650
06 Jul 201864.650.000.00%64.6564.650
05 Jul 201864.650.000.00%64.6564.65209
04 Jul 201864.650.000.00%64.6564.650
03 Jul 201864.650.000.00%64.6564.653,101
02 Jul 201864.650.000.00%64.6564.650
29 Jun 201864.650.000.00%64.6564.650
28 Jun 201864.650.000.00%64.6564.650
27 Jun 201864.650.000.00%64.6564.650
26 Jun 201864.650.000.00%64.6564.650
25 Jun 201864.650.000.00%64.6564.650
22 Jun 201864.650.000.00%64.6564.650
21 Jun 201864.650.000.00%64.6564.650
20 Jun 201864.650.000.00%64.6564.65826
19 Jun 201864.650.000.00%64.6564.65927
18 Jun 201864.650.000.00%64.6564.650
Download more Spdr S&P Region Historical Data

Spdr S&P Region (0L0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.6564.6564.6564.65003523k2k0-
1 Month64.6564.6564.6564.65002093k1k0-
3 Months62.6464.6561.3663.84748015k3k2.013.21%
6 Months63.3664.6558.9563.33326315k3k1.292.04%
1 Year63.3664.6558.9563.33326315k3k1.292.04%
3 Years63.3664.6558.9563.33326315k3k1.292.04%
5 Years63.3664.6558.9563.33326315k3k1.292.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180716 02:43:44