Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Region LSE:0L0X London Ordinary Share SPDR S&P REGIONAL BANKING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $64.65 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Region (0L0X) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201864.650.000.00%64.6564.650
20 Sep 201864.650.000.00%64.6564.650
19 Sep 201864.650.000.00%64.6564.650
18 Sep 201864.650.000.00%64.6564.650
17 Sep 201864.650.000.00%64.6564.651
14 Sep 201864.650.000.00%64.6564.651,075
13 Sep 201864.650.000.00%64.6564.650
12 Sep 201864.650.000.00%64.6564.650
11 Sep 201864.650.000.00%64.6564.6584
10 Sep 201864.650.000.00%64.6564.65204
07 Sep 201864.650.000.00%64.6564.650
06 Sep 201864.650.000.00%64.6564.650
05 Sep 201864.650.000.00%64.6564.657,500
04 Sep 201864.650.000.00%64.6564.650
03 Sep 201864.650.000.00%64.6564.650
31 Aug 201864.650.000.00%64.6564.650
30 Aug 201864.650.000.00%64.6564.650
29 Aug 201864.650.000.00%64.6564.650
28 Aug 201864.650.000.00%64.6564.650
24 Aug 201864.650.000.00%64.6564.650
23 Aug 201864.650.000.00%64.6564.650
Download more Spdr S&P Region Historical Data

Spdr S&P Region (0L0X) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week64.6564.6564.6564.650011k5380-
1 Month64.6564.6564.6564.650018k2k0-
3 Months64.6564.6564.6564.650018k2k0-
6 Months59.8864.6559.2163.8138115k2k4.777.97%
1 Year63.3664.6558.9563.4946115k3k1.292.04%
3 Years63.3664.6558.9563.4946115k3k1.292.04%
5 Years63.3664.6558.9563.4946115k3k1.292.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180923 17:52:56