Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Oil & LSE:0L12 London Ordinary Share US78464A7485 SPDR S&P OIL & GAS EQUIPMENT & SERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.10 +0.66% $15.36 $0.00 $0.00 - - - 0 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Oil & (0L12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201815.359999+0.10+0.66%15.35999915.3599990
16 Feb 201815.26-0.07-0.46%15.2615.260
15 Feb 201815.329998+0.39+2.61%15.32999815.3299980
14 Feb 201814.939999-0.23-1.52%14.93999914.9399990
13 Feb 201815.169999+0.31+2.09%15.16999915.1699990
12 Feb 201814.859999-0.24-1.59%14.85999914.8599990
09 Feb 201815.1-0.87-5.45%15.115.1132
08 Feb 201815.969999-0.63-3.80%15.96999915.969999316
07 Feb 201816.6-0.36-2.12%16.616.6419
06 Feb 201816.9599990.000.00%16.95999916.9599990
05 Feb 201816.959999-0.89-4.99%16.95999916.9599990
02 Feb 201817.849998+0.16+0.90%17.84999817.8499980
01 Feb 201817.6899980.000.00%17.68999817.6899980
31 Jan 201817.689998-0.24-1.34%17.68999817.6899980
30 Jan 201817.93-0.45-2.45%17.9317.930
29 Jan 201818.379999-0.06-0.33%18.37999918.3799990
26 Jan 201818.44-0.26-1.39%18.4418.440
Download more Spdr S&P Oil & Historical Data

Spdr S&P Oil & (0L12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month16.616.615.116.1420132419289-1.24-7.47%
3 Months16.616.615.116.1420132419289-1.24-7.47%
6 Months16.616.615.116.1420132419289-1.24-7.47%
1 Year16.616.615.116.1420132419289-1.24-7.47%
3 Years16.616.615.116.1420132419289-1.24-7.47%
5 Years16.616.615.116.1420132419289-1.24-7.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180220 06:06:03