Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Oil & LSE:0L12 London Ordinary Share SPDR S&P OIL & GAS EQUIPMENT & SERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.85 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Oil & (0L12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jul 201818.850.000.00%18.8518.850
13 Jul 201818.850.000.00%18.8518.850
12 Jul 201818.850.000.00%18.8518.850
11 Jul 201818.850.000.00%18.8518.850
10 Jul 201818.850.000.00%18.8518.850
09 Jul 201818.850.000.00%18.8518.850
06 Jul 201818.850.000.00%18.8518.850
05 Jul 201818.850.000.00%18.8518.850
04 Jul 201818.850.000.00%18.8518.850
03 Jul 201818.850.000.00%18.8518.850
02 Jul 201818.850.000.00%18.8518.850
29 Jun 201818.850.000.00%18.8518.850
28 Jun 201818.850.000.00%18.8518.850
27 Jun 201818.850.000.00%18.8518.850
26 Jun 201818.850.000.00%18.8518.850
25 Jun 201818.850.000.00%18.8518.850
22 Jun 201818.850.000.00%18.8518.850
21 Jun 201818.850.000.00%18.8518.850
20 Jun 201818.850.000.00%18.8518.850
19 Jun 201818.850.000.00%18.8518.850
18 Jun 201818.850.000.00%18.8518.850
Download more Spdr S&P Oil & Historical Data

Spdr S&P Oil & (0L12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.8518.8518.8518.85003k3k3k0-
6 Months16.618.8514.5816.24871164k1k2.2513.55%
1 Year16.618.8514.5816.24871164k1k2.2513.55%
3 Years16.618.8514.5816.24871164k1k2.2513.55%
5 Years16.618.8514.5816.24871164k1k2.2513.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180717 17:15:31