Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Oil & LSE:0L12 London Ordinary Share SPDR S&P OIL & GAS EQUIPMENT & SERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $18.85 $0.00 $0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Oil & (0L12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 201818.850.000.00%18.8518.850
18 Sep 201818.850.000.00%18.8518.850
17 Sep 201818.850.000.00%18.8518.850
14 Sep 201818.850.000.00%18.8518.850
13 Sep 201818.850.000.00%18.8518.850
12 Sep 201818.850.000.00%18.8518.850
11 Sep 201818.850.000.00%18.8518.850
10 Sep 201818.850.000.00%18.8518.850
07 Sep 201818.850.000.00%18.8518.850
06 Sep 201818.850.000.00%18.8518.850
05 Sep 201818.850.000.00%18.8518.850
04 Sep 201818.850.000.00%18.8518.850
03 Sep 201818.850.000.00%18.8518.850
31 Aug 201818.850.000.00%18.8518.850
30 Aug 201818.850.000.00%18.8518.850
29 Aug 201818.850.000.00%18.8518.850
28 Aug 201818.850.000.00%18.8518.850
24 Aug 201818.850.000.00%18.8518.850
23 Aug 201818.850.000.00%18.8518.850
22 Aug 201818.850.000.00%18.8518.850
21 Aug 201818.850.000.00%18.8518.850
20 Aug 201818.850.000.00%18.8518.850
Download more Spdr S&P Oil & Historical Data

Spdr S&P Oil & (0L12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months18.8518.8518.8518.85008058058050-
6 Months14.5818.8514.5816.57198054k2k4.2729.29%
1 Year16.618.8514.5816.50821164k1k2.2513.55%
3 Years16.618.8514.5816.50821164k1k2.2513.55%
5 Years16.618.8514.5816.50821164k1k2.2513.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180920 21:51:53