Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Oil & LSE:0L12 London Ordinary Share SPDR S&P OIL & GAS EQUIPMENT & SERVICES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.12 -0.71% $16.74 $0.00 $0.00 - - - 0 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Oil & (0L12) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201816.739999-0.12-0.71%16.73999916.7399990
20 Apr 201816.86-0.09-0.53%16.8616.860
19 Apr 201816.95+0.49+2.98%16.9516.950
18 Apr 201816.46+0.10+0.61%16.4616.460
17 Apr 201816.36+0.01+0.06%16.3616.360
16 Apr 201816.35+0.10+0.62%16.3516.350
13 Apr 201816.25+0.19+1.18%16.2516.250
12 Apr 201816.059999+0.54+3.48%16.05999916.0599990
11 Apr 201815.52+0.94+6.45%15.5215.520
10 Apr 201814.58-0.11-0.75%14.5814.583,780
09 Apr 201814.69-0.40-2.65%14.6914.690
06 Apr 201815.09+0.56+3.85%15.0915.090
05 Apr 201814.53+0.06+0.41%14.5314.530
04 Apr 201814.47+0.33+2.33%14.4714.470
03 Apr 201814.14-0.03-0.21%14.1414.140
29 Mar 201814.17-0.34-2.34%14.1714.170
28 Mar 201814.51-0.51-3.40%14.5114.510
27 Mar 201815.02+0.02+0.13%15.0215.020
26 Mar 201815-0.16-1.06%15150
Download more Spdr S&P Oil & Historical Data

Spdr S&P Oil & (0L12) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month14.5814.5814.5814.58004k4k4k2.1614.81%
3 Months16.616.614.5814.88331164k9520.140.84%
6 Months16.616.614.5814.88331164k9520.140.84%
1 Year16.616.614.5814.88331164k9520.140.84%
3 Years16.616.614.5814.88331164k9520.140.84%
5 Years16.616.614.5814.88331164k9520.140.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180424 04:58:50