Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Spdr S&p Metals & Mining Etf (0L13)
Spdr S&p Metals & Mining Etf (0L13) Historical

0L13 Spdr S&p Metals & Mining Etf

37.58

0.00 (0.00%)

23 Apr 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Spdr S&p Metals & Mining Etf	LSE:0L13	London	Ordinary Share		SPDR S&P METALS & MINING ETF

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	37.58

High Price	Low Price	Open Price	Shares Traded	Last Trade
			3,587	01:00:00

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Mgmt Invt Offices, Open-end	41.6M	266.97M	7.5204	5.00	1.33B

Spdr S&p Metals & Mining... (0L13) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
22 Apr 2024	37.58	0.00	0.00%	37.58	37.58	6,203
19 Apr 2024	37.58	0.00	0.00%	37.58	37.58	70
18 Apr 2024	37.58	0.00	0.00%	37.58	37.58	65,874
17 Apr 2024	37.58	0.00	0.00%	37.58	37.58	623
16 Apr 2024	37.58	0.00	0.00%	37.58	37.58	13,070
15 Apr 2024	37.58	0.00	0.00%	37.58	37.58	348
12 Apr 2024	37.58	0.00	0.00%	37.58	37.58	23
11 Apr 2024	37.58	0.00	0.00%	37.58	37.58	441
10 Apr 2024	37.58	0.00	0.00%	37.58	37.58	2,350
09 Apr 2024	37.58	0.00	0.00%	37.58	37.58	160
08 Apr 2024	37.58	0.00	0.00%	37.58	37.58	6,499
05 Apr 2024	37.58	0.00	0.00%	37.58	37.58	635
04 Apr 2024	37.58	0.00	0.00%	37.58	37.58	143
03 Apr 2024	37.58	0.00	0.00%	37.58	37.58	3,856
02 Apr 2024	37.58	0.00	0.00%	37.58	37.58	411
28 Mar 2024	37.58	0.00	0.00%	37.58	37.58	7,584
27 Mar 2024	37.58	0.00	0.00%	37.58	37.58	601
26 Mar 2024	37.58	0.00	0.00%	37.58	37.58	0.00
25 Mar 2024	37.58	0.00	0.00%	37.58	37.58	8,741

Download more Spdr S&p Metals & Mining Etf Historical Data

Spdr S&p Metals & Mining Etf (0L13) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	37.58	37.58	37.58	37.58	17,168	0.00	0.00%
1 Month	37.58	37.58	37.58	37.58	6,405	0.00	0.00%
3 Months	37.58	37.58	37.58	37.58	4,994	0.00	0.00%
6 Months	37.58	37.58	37.58	37.58	2,897	0.00	0.00%
1 Year	37.58	37.58	37.58	37.58	2,470	0.00	0.00%
3 Years	37.58	37.58	37.58	37.58	4,711	0.00	0.00%
5 Years	37.58	37.58	37.58	37.58	6,221	0.00	0.00%

Spdr S&p Metals & Mining...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions