Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Metals LSE:0L13 London Ordinary Share US78464A7550 SPDR S&P METALS & MINING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.03 -0.08% $37.28 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Metals (0L13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201837.279998-0.03-0.08%37.27999837.2799980
15 Feb 201837.310001+1.40+3.90%37.31000137.3100010
14 Feb 201835.909999+0.50+1.41%35.90999935.9099990
13 Feb 201835.409999+1.07+3.12%35.40999935.4099990
12 Feb 201834.34+0.26+0.76%34.3434.340
09 Feb 201834.080001-0.94-2.68%34.08000134.0800010
08 Feb 201835.02-0.56-1.57%35.0235.020
07 Feb 201835.580001+0.22+0.62%35.58000135.5800010
06 Feb 201835.360.000.00%35.3635.360
05 Feb 201835.36-1.69-4.56%35.3635.36500
02 Feb 201837.049999-0.22-0.59%37.04999937.0499990
01 Feb 201837.270.000.00%37.2737.27223
31 Jan 201837.27-1.14-2.97%37.2737.270
30 Jan 201838.409999-0.54-1.39%38.40999938.409999202
29 Jan 201838.95+0.33+0.85%38.9538.950
26 Jan 201838.620002-0.45-1.15%38.62000238.6200020
Download more Spdr S&P Metals Historical Data

Spdr S&P Metals (0L13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month38.4138.4135.3636.4865202500308-1.13-2.94%
3 Months38.4138.4135.3636.4865202500308-1.13-2.94%
6 Months38.4138.4135.3636.4865202500308-1.13-2.94%
1 Year38.4138.4135.3636.4865202500308-1.13-2.94%
3 Years38.4138.4135.3636.4865202500308-1.13-2.94%
5 Years38.4138.4135.3636.4865202500308-1.13-2.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180217 23:15:44