Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Metals LSE:0L13 London Ordinary Share SPDR S&P METALS & MINING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.69 +1.91% $36.89 $0.00 $0.00 - - - 0 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Metals (0L13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201836.89+0.69+1.91%36.8936.890
18 Apr 201836.2+0.68+1.91%36.236.20
17 Apr 201835.52-0.03-0.08%35.5235.520
16 Apr 201835.55+0.17+0.48%35.5535.550
13 Apr 201835.38+0.25+0.71%35.3835.380
12 Apr 201835.13-0.29-0.82%35.1335.130
11 Apr 201835.42+1.20+3.51%35.4235.420
10 Apr 201834.22+0.31+0.91%34.2234.220
09 Apr 201833.91-0.96-2.75%33.9133.910
06 Apr 201834.87+0.76+2.23%34.8734.870
05 Apr 201834.11+0.18+0.53%34.1134.110
04 Apr 201833.93+0.30+0.89%33.9333.930
03 Apr 201833.63+0.57+1.72%33.6333.630
29 Mar 201833.06-0.38-1.14%33.0633.060
28 Mar 201833.439999-0.90-2.62%33.43999933.4399990
27 Mar 201834.34+0.63+1.87%34.3434.340
26 Mar 201833.71-0.30-0.88%33.7133.710
23 Mar 201834.01-2.15-5.95%34.0134.010
22 Mar 201836.16+0.88+2.49%36.1636.16600,000
21 Mar 201835.28-0.29-0.82%35.2835.280
20 Mar 201835.57-1.08-2.95%35.5735.570
Download more Spdr S&P Metals Historical Data

Spdr S&P Metals (0L13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month36.1636.1636.1636.1600600k600k600k0.732.02%
3 Months38.4138.4135.3636.3477202600k160k-1.52-3.96%
6 Months38.4138.4135.3636.3477202600k160k-1.52-3.96%
1 Year38.4138.4135.3636.3477202600k160k-1.52-3.96%
3 Years38.4138.4135.3636.3477202600k160k-1.52-3.96%
5 Years38.4138.4135.3636.3477202600k160k-1.52-3.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 01:10:04