Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Metals LSE:0L13 London Ordinary Share SPDR S&P METALS & MINING ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $37.58 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Metals (0L13) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201837.580.000.00%37.5837.580
19 Nov 201837.580.000.00%37.5837.580
16 Nov 201837.580.000.00%37.5837.580
15 Nov 201837.580.000.00%37.5837.580
14 Nov 201837.580.000.00%37.5837.580
13 Nov 201837.580.000.00%37.5837.580
12 Nov 201837.580.000.00%37.5837.580
09 Nov 201837.580.000.00%37.5837.580
08 Nov 201837.580.000.00%37.5837.580
07 Nov 201837.580.000.00%37.5837.58300
06 Nov 201837.580.000.00%37.5837.580
05 Nov 201837.580.000.00%37.5837.580
02 Nov 201837.580.000.00%37.5837.58220
01 Nov 201837.580.000.00%37.5837.580
31 Oct 201837.580.000.00%37.5837.580
30 Oct 201837.580.000.00%37.5837.580
29 Oct 201837.580.000.00%37.5837.580
26 Oct 201837.580.000.00%37.5837.580
25 Oct 201837.580.000.00%37.5837.580
24 Oct 201837.580.000.00%37.5837.580
23 Oct 201837.580.000.00%37.5837.580
22 Oct 201837.580.000.00%37.5837.580
Download more Spdr S&P Metals Historical Data

Spdr S&P Metals (0L13) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181121 03:25:14