Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Bank E LSE:0L17 London Ordinary Share SPDR S&P BANK ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.87 +1.86% $47.69 $0.00 $0.00 - - - 0 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Bank E (0L17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201846.82-0.33-0.70%46.8246.820
18 Apr 201847.15-0.50-1.05%47.1547.150
17 Apr 201847.65+0.18+0.38%47.6547.650
16 Apr 201847.47-0.76-1.58%47.4747.470
13 Apr 201848.23+0.84+1.77%48.2348.230
12 Apr 201847.39-0.25-0.52%47.3947.390
11 Apr 201847.64+0.82+1.75%47.6447.640
10 Apr 201846.82-0.32-0.68%46.8246.820
09 Apr 201847.14-1.26-2.60%47.1447.140
06 Apr 201848.4+0.32+0.67%48.448.40
05 Apr 201848.08+0.49+1.03%48.0848.080
04 Apr 201847.59+0.69+1.47%47.5947.590
03 Apr 201846.9-0.53-1.12%46.946.9317
29 Mar 201847.43+0.20+0.42%47.4347.430
28 Mar 201847.23-1.08-2.24%47.2347.230
27 Mar 201848.31+1.56+3.34%48.3148.310
26 Mar 201846.75-1.66-3.43%46.7546.750
23 Mar 201848.41-1.87-3.72%48.4148.4127,847
22 Mar 201850.28+0.12+0.24%50.2850.280
21 Mar 201850.16-0.12-0.24%50.1650.160
20 Mar 201850.28-0.34-0.67%50.2850.280
Download more Spdr S&P Bank E Historical Data

Spdr S&P Bank E (0L17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month48.4148.4146.948.393031728k14k-0.72-1.49%
3 Months51.0651.0646.948.447331728k10k-3.37-6.60%
6 Months51.1651.1646.948.461214828k7k-3.47-6.78%
1 Year51.1651.1646.948.461214828k7k-3.47-6.78%
3 Years51.1651.1646.948.461214828k7k-3.47-6.78%
5 Years51.1651.1646.948.461214828k7k-3.47-6.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180420 16:12:27