Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Bank E LSE:0L17 London Ordinary Share US78464A7972 SPDR S&P BANK ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.27 +0.54% $50.54 $0.00 $0.00 - - - 0 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Bank E (0L17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 201850.54+0.27+0.54%50.5450.540
16 Feb 201850.269996+0.19+0.38%50.26999650.2699960
15 Feb 201850.080001+1.40+2.88%50.08000150.0800010
14 Feb 201848.679996+0.25+0.52%48.67999648.6799960
13 Feb 201848.429996+0.42+0.87%48.42999648.4299960
12 Feb 201848.009998+0.85+1.80%48.00999848.0099980
09 Feb 201847.160003-1.79-3.66%47.16000347.1600030
08 Feb 201848.95+0.23+0.47%48.9548.950
07 Feb 201848.720001-1.56-3.10%48.72000148.7200010
06 Feb 201850.2799980.000.00%50.27999850.2799980
05 Feb 201850.279998-0.61-1.20%50.27999850.2799980
02 Feb 201850.889999+0.65+1.29%50.88999950.8899990
01 Feb 201850.2400010.000.00%50.24000150.2400010
31 Jan 201850.240001-0.44-0.87%50.24000150.2400010
30 Jan 201850.680004-0.15-0.30%50.68000450.6800040
29 Jan 201850.829998+0.12+0.24%50.82999850.8299980
26 Jan 201850.709999-0.28-0.55%50.70999950.7099990
25 Jan 201850.989997-0.17-0.33%50.98999750.9899970
24 Jan 201851.160003+0.15+0.29%51.16000351.160003148
23 Jan 201851.010002+0.23+0.45%51.01000251.0100020
22 Jan 201850.780002+9.83+23.99%50.78000250.7800020
Download more Spdr S&P Bank E Historical Data

Spdr S&P Bank E (0L17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month51.1651.1651.1651.1600148148148-0.62-1.21%
3 Months51.1651.1651.1651.1600148148148-0.62-1.21%
6 Months51.1651.1651.1651.1600148148148-0.62-1.21%
1 Year51.1651.1651.1651.1600148148148-0.62-1.21%
3 Years51.1651.1651.1651.1600148148148-0.62-1.21%
5 Years51.1651.1651.1651.1600148148148-0.62-1.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180220 03:36:31