Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P Bank E LSE:0L17 London Ordinary Share SPDR S&P BANK ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $50.23 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P Bank E (0L17) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 201850.230.000.00%50.2350.230
17 Sep 201850.230.000.00%50.2350.230
14 Sep 201850.230.000.00%50.2350.230
13 Sep 201850.230.000.00%50.2350.230
12 Sep 201850.230.000.00%50.2350.230
11 Sep 201850.230.000.00%50.2350.230
10 Sep 201850.230.000.00%50.2350.230
07 Sep 201850.230.000.00%50.2350.230
06 Sep 201850.230.000.00%50.2350.230
05 Sep 201850.230.000.00%50.2350.230
04 Sep 201850.230.000.00%50.2350.230
03 Sep 201850.230.000.00%50.2350.230
31 Aug 201850.230.000.00%50.2350.230
30 Aug 201850.230.000.00%50.2350.230
29 Aug 201850.230.000.00%50.2350.230
28 Aug 201850.230.000.00%50.2350.230
24 Aug 201850.230.000.00%50.2350.230
23 Aug 201850.230.000.00%50.2350.230
22 Aug 201850.230.000.00%50.2350.230
21 Aug 201850.230.000.00%50.2350.230
20 Aug 201850.230.000.00%50.2350.230
Download more Spdr S&P Bank E Historical Data

Spdr S&P Bank E (0L17) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months50.2350.2350.2350.23009k9k9k0-
6 Months48.4150.2346.948.447882676k121k1.823.76%
1 Year51.1651.1646.948.450582676k91k-0.93-1.82%
3 Years51.1651.1646.948.450582676k91k-0.93-1.82%
5 Years51.1651.1646.948.450582676k91k-0.93-1.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180919 01:46:48