Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P 500 Et LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $273.37 $0.00 $292.65 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P 500 Et (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018273.370.000.00%273.37273.370
20 Sep 2018273.370.000.00%273.37273.3715,394
19 Sep 2018273.370.000.00%273.37273.370
18 Sep 2018273.370.000.00%273.37273.370
17 Sep 2018273.370.000.00%273.37273.373,910
14 Sep 2018273.370.000.00%273.37273.372,470
13 Sep 2018273.370.000.00%273.37273.372,719
12 Sep 2018273.370.000.00%273.37273.370
11 Sep 2018273.370.000.00%273.37273.3790,335
10 Sep 2018273.370.000.00%273.37273.374,800
07 Sep 2018273.370.000.00%273.37273.375,000
06 Sep 2018273.370.000.00%273.37273.372,885
05 Sep 2018273.370.000.00%273.37273.374,400
04 Sep 2018273.370.000.00%273.37273.3744
03 Sep 2018273.370.000.00%273.37273.370
31 Aug 2018273.370.000.00%273.37273.3753,411
30 Aug 2018273.370.000.00%273.37273.3733,350
29 Aug 2018273.370.000.00%273.37273.370
28 Aug 2018273.370.000.00%273.37273.370
24 Aug 2018273.370.000.00%273.37273.37241
23 Aug 2018273.370.000.00%273.37273.371,532
22 Aug 2018273.370.000.00%273.37273.372,549
Download more Spdr S&P 500 Et Historical Data

Spdr S&P 500 Et (0KZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.37273.37273.37273.37002k15k7k0-
1 Month273.37273.37273.37273.37004490k17k0-
3 Months273.37273.37273.37273.370035624k39k0-
6 Months263.67273.37257.47271.764033624k29k9.73.68%
1 Year274.12284.68257.47273.793846M326k-0.75-0.27%
3 Years274.12284.68257.47273.793846M326k-0.75-0.27%
5 Years274.12284.68257.47273.793846M326k-0.75-0.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180922 10:53:05