Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P 500 Et LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.65 +0.25% $263.63 $0.00 $0.00 - - - 1,200 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P 500 Et (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2018263.63+0.65+0.25%263.63263.631,200
25 Apr 2018262.98-3.59-1.35%262.98262.98100,900
24 Apr 2018266.57-0.04-0.02%266.57266.570
23 Apr 2018266.61-2.28-0.85%266.61266.6113,076
20 Apr 2018268.89-1.50-0.55%268.89268.894,154
19 Apr 2018270.39+0.20+0.07%270.39270.39850
18 Apr 2018270.19+2.86+1.07%270.19270.191,026
17 Apr 2018267.33+2.18+0.82%267.33267.330
16 Apr 2018265.14999-0.78-0.29%265.14999265.149990
13 Apr 2018265.93+2.17+0.82%265.93265.9333
12 Apr 2018263.76-1.39-0.52%263.76263.760
11 Apr 2018265.14999+4.15+1.59%265.14999265.149990
10 Apr 2018261+1.28+0.49%2612611,250
09 Apr 2018259.72-5.92-2.23%259.72259.720
06 Apr 2018265.64+2.08+0.79%265.64265.645,000
05 Apr 2018263.56+2.79+1.07%263.56263.5650
04 Apr 2018260.77+3.30+1.28%260.77260.777,057
03 Apr 2018257.47-2.36-0.91%257.47257.47231
29 Mar 2018259.83-0.77-0.30%259.83259.83108,089
28 Mar 2018260.6-4.51-1.70%260.6260.62,144
27 Mar 2018265.11+7.06+2.74%265.11265.110
Download more Spdr S&P 500 Et Historical Data

Spdr S&P 500 Et (0KZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.39270.39262.98263.6382850101k30k-6.76-2.50%
1 Month259.83270.39257.47261.901533108k20k3.81.46%
3 Months281.76281.76257.47273.8433336M849k-18.13-6.43%
6 Months274.12284.68257.47273.844546M730k-10.49-3.83%
1 Year274.12284.68257.47273.844546M730k-10.49-3.83%
3 Years274.12284.68257.47273.844546M730k-10.49-3.83%
5 Years274.12284.68257.47273.844546M730k-10.49-3.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180427 04:58:40