Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P 500 Et LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $273.37 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P 500 Et (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Nov 2018273.370.000.00%273.37273.3762
13 Nov 2018273.370.000.00%273.37273.37100
12 Nov 2018273.370.000.00%273.37273.37823
09 Nov 2018273.370.000.00%273.37273.37287
08 Nov 2018273.370.000.00%273.37273.376,539
07 Nov 2018273.370.000.00%273.37273.371,080
06 Nov 2018273.370.000.00%273.37273.371,500
05 Nov 2018273.370.000.00%273.37273.37365
02 Nov 2018273.370.000.00%273.37273.371,364
01 Nov 2018273.370.000.00%273.37273.373,000
31 Oct 2018273.370.000.00%273.37273.3763,034
30 Oct 2018273.370.000.00%273.37273.3720,113
29 Oct 2018273.370.000.00%273.37273.3739,116
26 Oct 2018273.370.000.00%273.37273.37149,940
25 Oct 2018273.370.000.00%273.37273.376,871
24 Oct 2018273.370.000.00%273.37273.3728,920
23 Oct 2018273.370.000.00%273.37273.375,075
22 Oct 2018273.370.000.00%273.37273.376,500
19 Oct 2018273.370.000.00%273.37273.3726,000
18 Oct 2018273.370.000.00%273.37273.3740,783
17 Oct 2018273.370.000.00%273.37273.3719,854
16 Oct 2018273.370.000.00%273.37273.371,123
15 Oct 2018273.370.000.00%273.37273.370
Download more Spdr S&P 500 Et Historical Data

Spdr S&P 500 Et (0KZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20181115 10:18:43