Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P 500 Et LSE:0KZC London Ordinary Share US78462F1030 SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $273.11 $0.00 $0.00 - - - 374 06:37:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P 500 Et (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018273.109980.000.00%273.10998273.1099811,935
19 Feb 2018273.10998+0.08+0.03%273.10998273.109980
16 Feb 2018273.02999+3.44+1.28%273.02999273.029990
15 Feb 2018269.58999+3.59+1.35%269.58999269.589993,601
14 Feb 2018266+0.66+0.25%26626614,295
13 Feb 2018265.33999+3.84+1.47%265.33999265.33999739
12 Feb 2018261.5+3.87+1.50%261.5261.5914
09 Feb 2018257.63-10.04-3.75%257.63257.6318,814
08 Feb 2018267.66998-1.46-0.54%267.66998267.6699817,434
07 Feb 2018269.13-6.32-2.29%269.13269.1324,087
06 Feb 2018275.450010.000.00%275.45001275.450010
05 Feb 2018275.45001-6.13-2.18%275.45001275.45001291
02 Feb 2018281.57998-0.18-0.06%281.57998281.579989,628
01 Feb 2018281.759970.000.00%281.75997281.75997710
31 Jan 2018281.75997-2.92-1.03%281.75997281.759974,043
30 Jan 2018284.67999-1.90-0.66%284.67999284.67999625
29 Jan 2018286.57998+3.28+1.16%286.57998286.579980
26 Jan 2018283.30001+0.12+0.04%283.30001283.30001215
25 Jan 2018283.17999-0.11-0.04%283.17999283.179990
24 Jan 2018283.29+0.60+0.21%283.29283.291,000
23 Jan 2018282.69+2.28+0.81%282.69282.690
22 Jan 2018280.41+6.29+2.29%280.41280.410
Download more Spdr S&P 500 Et Historical Data

Spdr S&P 500 Et (0KZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week266273.11266269.27804k14k10k7.112.67%
1 Month283.29284.68257.63268.774521524k7k-10.18-3.59%
3 Months274.12284.68257.63269.0121424k6k-1.01-0.37%
6 Months274.12284.68257.63269.0121424k6k-1.01-0.37%
1 Year274.12284.68257.63269.0121424k6k-1.01-0.37%
3 Years274.12284.68257.63269.0121424k6k-1.01-0.37%
5 Years274.12284.68257.63269.0121424k6k-1.01-0.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180221 14:56:05