Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&P 500 Et LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $273.37 $0.00 $292.65 - - - 0 05:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr S&P 500 Et (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018273.370.000.00%273.37273.370
19 Jul 2018273.370.000.00%273.37273.3724,276
18 Jul 2018273.370.000.00%273.37273.376,600
17 Jul 2018273.370.000.00%273.37273.3718,400
16 Jul 2018273.370.000.00%273.37273.3714,821
13 Jul 2018273.370.000.00%273.37273.3723,653
12 Jul 2018273.370.000.00%273.37273.371,000
11 Jul 2018273.370.000.00%273.37273.3710,000
10 Jul 2018273.370.000.00%273.37273.370
09 Jul 2018273.370.000.00%273.37273.3735
06 Jul 2018273.370.000.00%273.37273.3723,745
05 Jul 2018273.370.000.00%273.37273.37623,764
04 Jul 2018273.370.000.00%273.37273.370
03 Jul 2018273.370.000.00%273.37273.371,435
02 Jul 2018273.370.000.00%273.37273.372,681
29 Jun 2018273.370.000.00%273.37273.370
28 Jun 2018273.370.000.00%273.37273.37166
27 Jun 2018273.370.000.00%273.37273.370
26 Jun 2018273.370.000.00%273.37273.37485
25 Jun 2018273.370.000.00%273.37273.371,611
Download more Spdr S&P 500 Et Historical Data

Spdr S&P 500 Et (0KZC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.37273.37273.37273.37007k24k16k0-
1 Month273.37273.37273.37273.370035624k50k0-
3 Months266.56273.37262.62272.438435624k32k6.812.55%
6 Months283.29284.68257.47273.8042336M448k-9.92-3.50%
1 Year274.12284.68257.47273.804346M430k-0.75-0.27%
3 Years274.12284.68257.47273.804346M430k-0.75-0.27%
5 Years274.12284.68257.47273.804346M430k-0.75-0.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180723 08:02:33