ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,040.38
0.00%
Dow Jones
38,460.92
-0.11%
Gold vs US Dollar
2,321.055
0.20%
Brent Oil
87.34
0.14%
Bitcoin
64,255.05
-0.04%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Spdr S&p 500 Etf Trust (0KZC)

  7. Spdr S&p 500 Etf Trust (0KZC) Historical

0KZC Spdr S&p 500 Etf Trust

273.37
0.00 (0.00%)
25 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr S&p 500 Etf Trust LSE:0KZC London Ordinary Share SPDR S&P 500 ETF TRUST
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 273.37
High Price Low Price Open Price Shares Traded Last Trade
300 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 6.33B 71.75B 75.8999 6.66 477.81B

Spdr S&p 500 Etf (0KZC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Apr 2024273.370.000.00%273.37273.3767,042
23 Apr 2024273.370.000.00%273.37273.3785,774
22 Apr 2024273.370.000.00%273.37273.3756,492
19 Apr 2024273.370.000.00%273.37273.3768,038
18 Apr 2024273.370.000.00%273.37273.3738,848
17 Apr 2024273.370.000.00%273.37273.3746,043
16 Apr 2024273.370.000.00%273.37273.3743,158
15 Apr 2024273.370.000.00%273.37273.3741,894
12 Apr 2024273.370.000.00%273.37273.3732,902
11 Apr 2024273.370.000.00%273.37273.3722,001
10 Apr 2024273.370.000.00%273.37273.3719,842
09 Apr 2024273.370.000.00%273.37273.3730,346
08 Apr 2024273.370.000.00%273.37273.3717,649
05 Apr 2024273.370.000.00%273.37273.3755,546
04 Apr 2024273.370.000.00%273.37273.3727,949
03 Apr 2024273.370.000.00%273.37273.3721,953
02 Apr 2024273.370.000.00%273.37273.3741,583
28 Mar 2024273.370.000.00%273.37273.3733,636
27 Mar 2024273.370.000.00%273.37273.3730,290
26 Mar 2024273.370.000.00%273.37273.3716,942
25 Mar 2024273.370.000.00%273.37273.37270,558
Download more Spdr S&p 500 Etf Trust Historical Data

Spdr S&p 500 Etf Trust (0KZC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week273.37273.37273.37273.3763,2390.000.00%
1 Month273.37273.37273.37273.3741,7050.000.00%
3 Months273.37273.37273.37273.3764,0560.000.00%
6 Months273.37273.37273.37273.3757,7070.000.00%
1 Year273.37273.37273.37273.3750,4330.000.00%
3 Years273.37273.37273.37273.3754,5470.000.00%
5 Years273.37273.37273.37273.3796,4490.000.00%

Your Recent History

LSE
0KZC
Spdr S&p 500 Etf
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved