Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Share LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.48 $0.00 $0.00 - - - 2,500 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Gold Share (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018122.480.000.00%122.48122.48907
15 Nov 2018122.480.000.00%122.48122.480
14 Nov 2018122.480.000.00%122.48122.48440
13 Nov 2018122.480.000.00%122.48122.48292
12 Nov 2018122.480.000.00%122.48122.48322
09 Nov 2018122.480.000.00%122.48122.482,516
08 Nov 2018122.480.000.00%122.48122.4814
07 Nov 2018122.480.000.00%122.48122.481,000
06 Nov 2018122.480.000.00%122.48122.48460
05 Nov 2018122.480.000.00%122.48122.483,722
02 Nov 2018122.480.000.00%122.48122.480
01 Nov 2018122.480.000.00%122.48122.4878
31 Oct 2018122.480.000.00%122.48122.4841,435
30 Oct 2018122.480.000.00%122.48122.4810,205
29 Oct 2018122.480.000.00%122.48122.483,993
26 Oct 2018122.480.000.00%122.48122.481,095
25 Oct 2018122.480.000.00%122.48122.482,571
24 Oct 2018122.480.000.00%122.48122.4817
23 Oct 2018122.480.000.00%122.48122.484,199
22 Oct 2018122.480.000.00%122.48122.481,700
19 Oct 2018122.480.000.00%122.48122.48475
Download more Spdr Gold Share Historical Data

Spdr Gold Share (0KZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181119 18:38:10