Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Share LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.25 -0.20% $127.60 $0.00 $0.00 - - - 4 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Gold Share (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 2018127.85+0.10+0.08%127.85127.850
18 Apr 2018127.75+0.12+0.09%127.75127.7572
17 Apr 2018127.63+0.18+0.14%127.63127.63964
16 Apr 2018127.45+0.83+0.66%127.45127.450
13 Apr 2018126.62-1.49-1.16%126.62126.620
12 Apr 2018128.11+0.99+0.78%128.11128.110
11 Apr 2018127.12+0.30+0.24%127.12127.1212,499
10 Apr 2018126.82+0.43+0.34%126.82126.821,183
09 Apr 2018126.39+0.59+0.47%126.39126.390
06 Apr 2018125.8-0.65-0.51%125.8125.8289
05 Apr 2018126.45+0.15+0.12%126.45126.450
04 Apr 2018126.3-0.96-0.75%126.3126.3405
03 Apr 2018127.26+1.53+1.22%127.26127.2681
29 Mar 2018125.73-1.76-1.38%125.73125.73250,768
28 Mar 2018127.49-0.79-0.62%127.49127.491,061
27 Mar 2018128.28+0.67+0.53%128.28128.28396
26 Mar 2018127.61+1.63+1.29%127.61127.61825
23 Mar 2018125.98-0.50-0.40%125.98125.9887
22 Mar 2018126.48+2.17+1.75%126.48126.4813,283
21 Mar 2018124.31-0.56-0.45%124.31124.310
20 Mar 2018124.87+0.27+0.22%124.87124.871,340
Download more Spdr Gold Share Historical Data

Spdr Gold Share (0KZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week127.63127.75127.63127.638372730k518-0.03-0.02%
1 Month125.98128.28125.73125.824872730k22k1.621.29%
3 Months127.97128.38124.6125.40261730k16k-0.37-0.29%
6 Months103.49128.83103.01125.28951730k14k24.1123.30%
1 Year103.49128.83103.01125.28951730k14k24.1123.30%
3 Years103.49128.83103.01125.28951730k14k24.1123.30%
5 Years103.49128.83103.01125.28951730k14k24.1123.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180420 16:02:28