Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Share LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.48 $0.00 $0.00 - - - 0 05:30:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Gold Share (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018122.480.000.00%122.48122.482,986
17 Sep 2018122.480.000.00%122.48122.485,000
14 Sep 2018122.480.000.00%122.48122.48389
13 Sep 2018122.480.000.00%122.48122.48400
12 Sep 2018122.480.000.00%122.48122.4848
11 Sep 2018122.480.000.00%122.48122.4880
10 Sep 2018122.480.000.00%122.48122.48200,000
07 Sep 2018122.480.000.00%122.48122.48217
06 Sep 2018122.480.000.00%122.48122.480
05 Sep 2018122.480.000.00%122.48122.48920
04 Sep 2018122.480.000.00%122.48122.48500
03 Sep 2018122.480.000.00%122.48122.486,000
31 Aug 2018122.480.000.00%122.48122.48274,885
30 Aug 2018122.480.000.00%122.48122.4890,000
29 Aug 2018122.480.000.00%122.48122.483,030
28 Aug 2018122.480.000.00%122.48122.4818,053
24 Aug 2018122.480.000.00%122.48122.48619
23 Aug 2018122.480.000.00%122.48122.4821,500
22 Aug 2018122.480.000.00%122.48122.480
21 Aug 2018122.480.000.00%122.48122.4833,151
20 Aug 2018122.480.000.00%122.48122.487,314
Download more Spdr Gold Share Historical Data

Spdr Gold Share (0KZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.48122.48122.48122.4800485k2k0-
1 Month122.48122.48122.48122.480048275k37k0-
3 Months122.48122.48122.48122.480017854k54k0-
6 Months126.48128.28122.36123.86477854k48k-4-3.16%
1 Year103.49128.83103.01124.08741854k41k18.9918.35%
3 Years103.49128.83103.01124.08741854k41k18.9918.35%
5 Years103.49128.83103.01124.08741854k41k18.9918.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180919 05:54:30