Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Share LSE:0KZF London Ordinary Share SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $122.48 $0.00 $0.00 - - - 281 06:42:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Gold Share (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2018122.480.000.00%122.48122.48281
21 Jun 2018122.480.000.00%122.48122.480
20 Jun 2018122.480.000.00%122.48122.48124
19 Jun 2018122.480.000.00%122.48122.483,959
18 Jun 2018122.480.000.00%122.48122.480
15 Jun 2018122.480.000.00%122.48122.480
14 Jun 2018122.480.000.00%122.48122.48540
13 Jun 2018122.480.000.00%122.48122.480
12 Jun 2018122.480.000.00%122.48122.4872
11 Jun 2018122.480.000.00%122.48122.480
08 Jun 2018122.480.000.00%122.48122.48765
07 Jun 2018122.480.000.00%122.48122.480
06 Jun 2018122.480.000.00%122.48122.480
05 Jun 2018122.480.000.00%122.48122.48123
04 Jun 2018122.480.000.00%122.48122.480
01 Jun 2018122.480.000.00%122.48122.485,177
31 May 2018122.480.000.00%122.48122.485,000
30 May 2018122.480.000.00%122.48122.485,000
29 May 2018122.480.000.00%122.48122.4812,161
25 May 2018122.480.000.00%122.48122.48733
24 May 2018122.480.000.00%122.48122.48239
23 May 2018122.480.000.00%122.48122.486,000
Download more Spdr Gold Share Historical Data

Spdr Gold Share (0KZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week122.48122.48122.48122.48001244k1k0-
1 Month122.48122.48122.48122.48007212k3k0-
3 Months127.26127.75122.36126.19757730k41k-4.78-3.76%
6 Months103.49128.83103.01125.92211730k28k18.9918.35%
1 Year103.49128.83103.01125.92211730k28k18.9918.35%
3 Years103.49128.83103.01125.92211730k28k18.9918.35%
5 Years103.49128.83103.01125.92211730k28k18.9918.35%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180623 08:22:02