Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Gold Share LSE:0KZF London Ordinary Share US78463V1070 SPDR GOLD SHARES
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.42 -0.33% $127.96 $0.00 $0.00 - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Gold Share (0KZF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Feb 2018127.95999-0.42-0.33%127.95999127.959990
16 Feb 2018128.37998+0.15+0.12%128.37998128.379988
15 Feb 2018128.22999+2.15+1.71%128.22999128.229990
14 Feb 2018126.08+0.71+0.57%126.08126.084,350
13 Feb 2018125.37+0.60+0.48%125.37125.37256
12 Feb 2018124.76999-0.21-0.17%124.76999124.7699954
09 Feb 2018124.97999+0.19+0.15%124.97999124.9799934
08 Feb 2018124.78999-0.59-0.47%124.78999124.789990
07 Feb 2018125.38-1.01-0.80%125.38125.380
06 Feb 2018126.389990.000.00%126.38999126.389990
05 Feb 2018126.38999-1.68-1.31%126.38999126.389993,446
02 Feb 2018128.07+1.27+1.00%128.07128.07101
01 Feb 2018126.799990.000.00%126.79999126.799990
31 Jan 2018126.79999-0.55-0.43%126.79999126.799990
30 Jan 2018127.34999-0.72-0.56%127.34999127.3499937
29 Jan 2018128.07+0.10+0.08%128.07128.070
26 Jan 2018127.96999-0.86-0.67%127.96999127.969997
25 Jan 2018128.83+1.55+1.22%128.83128.831,785
24 Jan 2018127.28+0.63+0.50%127.28127.280
23 Jan 2018126.65+0.23+0.18%126.65126.6512
22 Jan 2018126.41999+23.41+22.73%126.41999126.4199915
Download more Spdr Gold Share Historical Data

Spdr Gold Share (0KZF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.77128.38124.77126.029984k1k3.192.56%
1 Month126.42128.83124.77126.671774k8421.541.22%
3 Months103.49128.83103.01120.683574k90824.4723.64%
6 Months103.49128.83103.01120.683574k90824.4723.64%
1 Year103.49128.83103.01120.683574k90824.4723.64%
3 Years103.49128.83103.01120.683574k90824.4723.64%
5 Years103.49128.83103.01120.683574k90824.4723.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180220 02:09:44