Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Fund Consu LSE:0L4P London Ordinary Share CONSUMER DISCRETIONARY SELECT SECTOR SPD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.45 $0.00 $0.00 - - - 0 05:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Fund Consu (0L4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Jul 2018105.450.000.00%105.45105.450
12 Jul 2018105.450.000.00%105.45105.450
11 Jul 2018105.450.000.00%105.45105.450
10 Jul 2018105.450.000.00%105.45105.450
09 Jul 2018105.450.000.00%105.45105.450
06 Jul 2018105.450.000.00%105.45105.450
05 Jul 2018105.450.000.00%105.45105.451,369
04 Jul 2018105.450.000.00%105.45105.450
03 Jul 2018105.450.000.00%105.45105.45172
02 Jul 2018105.450.000.00%105.45105.452,090
29 Jun 2018105.450.000.00%105.45105.450
28 Jun 2018105.450.000.00%105.45105.450
27 Jun 2018105.450.000.00%105.45105.450
26 Jun 2018105.450.000.00%105.45105.450
25 Jun 2018105.450.000.00%105.45105.45332
22 Jun 2018105.450.000.00%105.45105.4539
21 Jun 2018105.450.000.00%105.45105.450
20 Jun 2018105.450.000.00%105.45105.450
19 Jun 2018105.450.000.00%105.45105.4555
18 Jun 2018105.450.000.00%105.45105.450
Download more Spdr Fund Consu Historical Data

Spdr Fund Consu (0L4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month105.45105.45105.45105.4500392k6760-
3 Months101.57105.45101.57104.67033910k2k3.883.82%
6 Months106.61106.6199.68101.78571338k5k-1.16-1.09%
1 Year106.61106.6199.68101.78571338k5k-1.16-1.09%
3 Years106.61106.6199.68101.78571338k5k-1.16-1.09%
5 Years106.61106.6199.68101.78571338k5k-1.16-1.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180716 19:54:46