Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Fund Consu LSE:0L4P London Ordinary Share CONSUMER DISCRETIONARY SELECT SECTOR SPD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.33 -0.32% $104.04 $0.00 $0.00 - - - 0 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Fund Consu (0L4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018104.04-0.33-0.32%104.04104.040
19 Apr 2018104.37+0.49+0.47%104.37104.370
18 Apr 2018103.88+1.90+1.86%103.88103.880
17 Apr 2018101.98+0.76+0.75%101.98101.980
16 Apr 2018101.22-0.57-0.56%101.22101.220
13 Apr 2018101.79+0.44+0.43%101.79101.790
12 Apr 2018101.35-0.31-0.30%101.35101.350
11 Apr 2018101.66+1.22+1.21%101.66101.660
10 Apr 2018100.44-0.24-0.24%100.44100.440
09 Apr 2018100.68-2.19-2.13%100.68100.680
06 Apr 2018102.87+1.36+1.34%102.87102.87235
05 Apr 2018101.51+1.83+1.84%101.51101.510
04 Apr 201899.68+1.25+1.27%99.6899.6837
03 Apr 201898.43-1.46-1.46%98.4398.430
29 Mar 201899.89-1.23-1.22%99.8999.890
28 Mar 2018101.12-2.02-1.96%101.12101.120
27 Mar 2018103.14+2.96+2.95%103.14103.140
26 Mar 2018100.18-2.01-1.97%100.18100.180
23 Mar 2018102.19-2.22-2.13%102.19102.190
22 Mar 2018104.41-0.08-0.08%104.41104.410
Download more Spdr Fund Consu Historical Data

Spdr Fund Consu (0L4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month99.68102.8799.68102.4361372351364.364.37%
3 Months106.61106.6199.68100.96361338k8k-2.57-2.41%
6 Months106.61106.6199.68100.96361338k8k-2.57-2.41%
1 Year106.61106.6199.68100.96361338k8k-2.57-2.41%
3 Years106.61106.6199.68100.96361338k8k-2.57-2.41%
5 Years106.61106.6199.68100.96361338k8k-2.57-2.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180422 01:07:11