Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Fund Consu LSE:0L4P London Ordinary Share CONSUMER DISCRETIONARY SELECT SECTOR SPD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $105.45 $0.00 $0.00 - - - 1,059 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Fund Consu (0L4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2018105.450.000.00%105.45105.451,059
10 Dec 2018105.450.000.00%105.45105.452,960
07 Dec 2018105.450.000.00%105.45105.450
06 Dec 2018105.450.000.00%105.45105.450
05 Dec 2018105.450.000.00%105.45105.450
04 Dec 2018105.450.000.00%105.45105.452,255
03 Dec 2018105.450.000.00%105.45105.450
30 Nov 2018105.450.000.00%105.45105.450
29 Nov 2018105.450.000.00%105.45105.450
28 Nov 2018105.450.000.00%105.45105.452,205
27 Nov 2018105.450.000.00%105.45105.450
26 Nov 2018105.450.000.00%105.45105.450
23 Nov 2018105.450.000.00%105.45105.453,730
22 Nov 2018105.450.000.00%105.45105.450
21 Nov 2018105.450.000.00%105.45105.458,760
20 Nov 2018105.450.000.00%105.45105.455,750
19 Nov 2018105.450.000.00%105.45105.450
16 Nov 2018105.450.000.00%105.45105.450
15 Nov 2018105.450.000.00%105.45105.450
14 Nov 2018105.450.000.00%105.45105.450
13 Nov 2018105.450.000.00%105.45105.4547
12 Nov 2018105.450.000.00%105.45105.450
Download more Spdr Fund Consu Historical Data

Spdr Fund Consu (0L4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0L4P
Spdr Fund ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181212 03:57:18