Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Fund Consu LSE:0L4P London Ordinary Share US81369Y4070 CONSUMER DISCRETIONARY SELECT SECTOR SPD
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.13 +0.12% $104.45 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Fund Consu (0L4P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018104.44999+0.13+0.12%104.44999104.449990
22 Feb 2018104.31999-0.15-0.14%104.31999104.319990
21 Feb 2018104.46999-0.32-0.31%104.46999104.469990
20 Feb 2018104.789990.000.00%104.78999104.789990
19 Feb 2018104.78999-0.51-0.48%104.78999104.789990
16 Feb 2018105.29999+0.93+0.89%105.29999105.299990
15 Feb 2018104.37+1.64+1.60%104.37104.370
14 Feb 2018102.73+0.53+0.52%102.73102.730
13 Feb 2018102.2+1.37+1.36%102.2102.24,260
12 Feb 2018100.83+0.67+0.67%100.83100.8335,000
09 Feb 2018100.16-4.16-3.99%100.16100.1638,400
08 Feb 2018104.31999-0.32-0.31%104.31999104.319990
07 Feb 2018104.63999+2.61+2.56%104.63999104.63999500
06 Feb 2018102.02999-3.56-3.37%102.02999102.029990
05 Feb 2018105.58999-1.02-0.96%105.58999105.5899957
02 Feb 2018106.61-1.55-1.43%106.61106.61465
01 Feb 2018108.160.000.00%108.16108.160
31 Jan 2018108.16-0.54-0.50%108.16108.160
30 Jan 2018108.69999-0.30-0.28%108.69999108.699990
29 Jan 2018109+1.06+0.98%1091090
26 Jan 2018107.94-0.19-0.18%107.94107.940
25 Jan 2018108.12999+0.46+0.43%108.12999108.129990
Download more Spdr Fund Consu Historical Data

Spdr Fund Consu (0L4P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month106.61106.61100.16100.63905738k13k-2.16-2.03%
3 Months106.61106.61100.16100.63905738k13k-2.16-2.03%
6 Months106.61106.61100.16100.63905738k13k-2.16-2.03%
1 Year106.61106.61100.16100.63905738k13k-2.16-2.03%
3 Years106.61106.61100.16100.63905738k13k-2.16-2.03%
5 Years106.61106.61100.16100.63905738k13k-2.16-2.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180224 22:09:05