Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $249.94 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Dow Jones (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 2018249.940.000.00%249.94249.940
17 Jul 2018249.940.000.00%249.94249.940
16 Jul 2018249.940.000.00%249.94249.940
13 Jul 2018249.940.000.00%249.94249.940
12 Jul 2018249.940.000.00%249.94249.940
11 Jul 2018249.940.000.00%249.94249.9445
10 Jul 2018249.940.000.00%249.94249.940
09 Jul 2018249.940.000.00%249.94249.940
06 Jul 2018249.940.000.00%249.94249.94215
05 Jul 2018249.940.000.00%249.94249.94685
04 Jul 2018249.940.000.00%249.94249.940
03 Jul 2018249.940.000.00%249.94249.940
02 Jul 2018249.940.000.00%249.94249.940
29 Jun 2018249.940.000.00%249.94249.940
28 Jun 2018249.940.000.00%249.94249.940
27 Jun 2018249.940.000.00%249.94249.940
26 Jun 2018249.940.000.00%249.94249.940
25 Jun 2018249.940.000.00%249.94249.9424
22 Jun 2018249.940.000.00%249.94249.940
21 Jun 2018249.940.000.00%249.94249.940
20 Jun 2018249.940.000.00%249.94249.940
19 Jun 2018249.940.000.00%249.94249.940
Download more Spdr Dow Jones Historical Data

Spdr Dow Jones (0L1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month249.94249.94249.94249.9400246852420-
3 Months239.1249.94239.1244.79432450k9k10.844.53%
6 Months254.93254.93235.13251.979413M177k-4.99-1.96%
1 Year254.93254.93235.13251.979413M177k-4.99-1.96%
3 Years254.93254.93235.13251.979413M177k-4.99-1.96%
5 Years254.93254.93235.13251.979413M177k-4.99-1.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180719 16:59:04