Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $249.94 $0.00 $0.00 - - - 0 05:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Dow Jones (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018249.940.000.00%249.94249.940
17 Sep 2018249.940.000.00%249.94249.940
14 Sep 2018249.940.000.00%249.94249.9476
13 Sep 2018249.940.000.00%249.94249.940
12 Sep 2018249.940.000.00%249.94249.940
11 Sep 2018249.940.000.00%249.94249.940
10 Sep 2018249.940.000.00%249.94249.940
07 Sep 2018249.940.000.00%249.94249.940
06 Sep 2018249.940.000.00%249.94249.940
05 Sep 2018249.940.000.00%249.94249.940
04 Sep 2018249.940.000.00%249.94249.940
03 Sep 2018249.940.000.00%249.94249.940
31 Aug 2018249.940.000.00%249.94249.940
30 Aug 2018249.940.000.00%249.94249.94610
29 Aug 2018249.940.000.00%249.94249.940
28 Aug 2018249.940.000.00%249.94249.940
24 Aug 2018249.940.000.00%249.94249.940
23 Aug 2018249.940.000.00%249.94249.940
22 Aug 2018249.940.000.00%249.94249.940
21 Aug 2018249.940.000.00%249.94249.940
20 Aug 2018249.940.000.00%249.94249.940
Download more Spdr Dow Jones Historical Data

Spdr Dow Jones (0L1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week249.94249.94249.94249.94007676760-
1 Month249.94249.94249.94249.9400766103430-
3 Months249.94249.94249.94249.9400226852390-
6 Months245.91249.94235.13244.8534150k5k4.031.64%
1 Year254.93254.93235.13251.979013M149k-4.99-1.96%
3 Years254.93254.93235.13251.979013M149k-4.99-1.96%
5 Years254.93254.93235.13251.979013M149k-4.99-1.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180919 04:43:50