Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones LSE:0L1P London Ordinary Share US78467X1090 SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$2.61 -1.04% $249.35 $0.00 $0.00 - - - 0 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Dow Jones (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2018251.959990.000.00%251.95999251.959990
19 Feb 2018251.95999-0.54-0.21%251.95999251.959990
16 Feb 2018252.50001+3.20+1.28%252.50001252.500010
15 Feb 2018249.3+2.73+1.11%249.3249.30
14 Feb 2018246.57+0.40+0.16%246.57246.570
13 Feb 2018246.17001+4.14+1.71%246.17001246.170010
12 Feb 2018242.02999+3.36+1.41%242.02999242.029990
09 Feb 2018238.67001-10.09-4.06%238.67001238.6700122,080
08 Feb 2018248.75999-0.20-0.08%248.75999248.7599936
07 Feb 2018248.96+5.69+2.34%248.96248.960
06 Feb 2018243.27-11.66-4.57%243.27243.270
05 Feb 2018254.93-6.69-2.56%254.93254.93113
02 Feb 2018261.61999+1.00+0.38%261.61999261.619990
01 Feb 2018260.619990.000.00%260.61999260.619990
31 Jan 2018260.61999-3.54-1.34%260.61999260.619990
30 Jan 2018264.16-1.75-0.66%264.16264.160
29 Jan 2018265.91+2.16+0.82%265.91265.910
26 Jan 2018263.75+1.18+0.45%263.75263.750
25 Jan 2018262.57+0.70+0.27%262.57262.570
Download more Spdr Dow Jones Historical Data

Spdr Dow Jones (0L1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month254.93254.93238.67238.76903622k7k-5.58-2.19%
3 Months254.93254.93238.67238.76903622k7k-5.58-2.19%
6 Months254.93254.93238.67238.76903622k7k-5.58-2.19%
1 Year254.93254.93238.67238.76903622k7k-5.58-2.19%
3 Years254.93254.93238.67238.76903622k7k-5.58-2.19%
5 Years254.93254.93238.67238.76903622k7k-5.58-2.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180221 23:14:35