Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -$0.13 -0.05% $244.35 $0.00 $0.00 - - - 0 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Dow Jones (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 2018244.48-2.09-0.85%244.48244.480
20 Apr 2018246.57-0.81-0.33%246.57246.570
19 Apr 2018247.38-0.42-0.17%247.38247.380
18 Apr 2018247.8+2.18+0.89%247.8247.80
17 Apr 2018245.62+2.04+0.84%245.62245.620
16 Apr 2018243.58-1.23-0.50%243.58243.580
13 Apr 2018244.81+2.93+1.21%244.81244.810
12 Apr 2018241.88-2.13-0.87%241.88241.880
11 Apr 2018244.01+4.28+1.79%244.01244.010
10 Apr 2018239.73+0.60+0.25%239.73239.730
09 Apr 2018239.13-5.78-2.36%239.13239.130
06 Apr 2018244.91+2.45+1.01%244.91244.910
05 Apr 2018242.46+2.31+0.96%242.46242.460
04 Apr 2018240.15+4.00+1.69%240.15240.150
03 Apr 2018236.15-2.13-0.89%236.15236.150
29 Mar 2018238.28-0.01-0.00%238.28238.280
28 Mar 2018238.29-3.53-1.46%238.29238.290
27 Mar 2018241.82+6.69+2.85%241.82241.820
26 Mar 2018235.13-4.23-1.77%235.13235.1340
Download more Spdr Dow Jones Historical Data

Spdr Dow Jones (0L1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months254.93254.93235.13252.133813M303k-10.58-4.15%
6 Months254.93254.93235.13252.133813M303k-10.58-4.15%
1 Year254.93254.93235.13252.133813M303k-10.58-4.15%
3 Years254.93254.93235.13252.133813M303k-10.58-4.15%
5 Years254.93254.93235.13252.133813M303k-10.58-4.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180424 18:31:44