Share Name Share Symbol Market Type Share ISIN Share Description
Spdr Dow Jones LSE:0L1P London Ordinary Share SPDR DOW JONES INDUSTRIAL AVERAGE ETF
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $249.94 $0.00 $0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spdr Dow Jones (0L1P) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
13 Nov 2018249.940.000.00%249.94249.940
12 Nov 2018249.940.000.00%249.94249.940
09 Nov 2018249.940.000.00%249.94249.940
08 Nov 2018249.940.000.00%249.94249.940
07 Nov 2018249.940.000.00%249.94249.940
06 Nov 2018249.940.000.00%249.94249.940
05 Nov 2018249.940.000.00%249.94249.940
02 Nov 2018249.940.000.00%249.94249.940
01 Nov 2018249.940.000.00%249.94249.940
31 Oct 2018249.940.000.00%249.94249.940
30 Oct 2018249.940.000.00%249.94249.940
29 Oct 2018249.940.000.00%249.94249.941,200
26 Oct 2018249.940.000.00%249.94249.9442,256
25 Oct 2018249.940.000.00%249.94249.942,075
24 Oct 2018249.940.000.00%249.94249.940
23 Oct 2018249.940.000.00%249.94249.94597
22 Oct 2018249.940.000.00%249.94249.941,478
19 Oct 2018249.940.000.00%249.94249.941,429
18 Oct 2018249.940.000.00%249.94249.940
17 Oct 2018249.940.000.00%249.94249.94140
16 Oct 2018249.940.000.00%249.94249.940
15 Oct 2018249.940.000.00%249.94249.940
Download more Spdr Dow Jones Historical Data

Spdr Dow Jones (0L1P) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181114 17:11:04