ADVFN

Data Download:

Name	Symbol	Market	Type
Spdr Asia Div	LSE:ASDV	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.135	0.31%	44.13	43.96	44.36

High Price	Low Price	Open Price	Traded	Last Trade
44.545	44.06	44.39	829	16:35:00

Spdr Asia Div (ASDV) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Apr 2024	43.995	0.35	0.81%	43.73	44.065	403
22 Apr 2024	43.64	0.36	0.82%	43.64	43.64	0
19 Apr 2024	43.285	-0.05	-0.10%	43.115	43.415	627
18 Apr 2024	43.33	0.52	1.21%	43.05	43.335	816
17 Apr 2024	42.81	0.01	0.02%	42.81	42.81	0
16 Apr 2024	42.80	-0.77	-1.76%	42.80	42.80	0
15 Apr 2024	43.565	-0.18	-0.40%	43.47	43.575	52
12 Apr 2024	43.74	-0.49	-1.11%	43.66	44.05	134
11 Apr 2024	44.23	-0.14	-0.30%	44.195	44.31	2,473
10 Apr 2024	44.365	-0.39	-0.87%	44.365	44.365	0
09 Apr 2024	44.755	0.02	0.03%	44.655	44.98	65
08 Apr 2024	44.74	0.36	0.81%	44.40	44.80	666
05 Apr 2024	44.38	-0.44	-0.98%	44.24	44.495	281
04 Apr 2024	44.82	0.16	0.35%	44.57	44.865	3,430
03 Apr 2024	44.665	-0.11	-0.25%	44.26	44.68	838
02 Apr 2024	44.775	0.17	0.39%	44.53	44.81	990
28 Mar 2024	44.60	-0.11	-0.25%	44.50	44.635	490
27 Mar 2024	44.71	-0.07	-0.16%	44.60	44.76	401
26 Mar 2024	44.78	-0.09	-0.20%	44.78	44.78	357
25 Mar 2024	44.87	-0.18	-0.39%	44.645	44.95	22