Share Name Share Symbol Market Type Share ISIN Share Description
Sparky-Eltos Or LSE:0NSN London Ordinary Share BG11ELLOAT15 SPARKY ELTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 05:30:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky-Eltos Or (0NSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Aug 20180.1450.000.00%0.1450.1450
14 Aug 20180.1450.000.00%0.1450.1450
13 Aug 20180.1450.000.00%0.1450.1450
10 Aug 20180.1450.000.00%0.1450.1450
09 Aug 20180.1450.000.00%0.1450.1450
08 Aug 20180.1450.000.00%0.1450.1450
07 Aug 20180.1450.000.00%0.1450.1450
06 Aug 20180.1450.000.00%0.1450.1450
03 Aug 20180.1450.000.00%0.1450.1450
02 Aug 20180.1450.000.00%0.1450.1450
01 Aug 20180.1450.000.00%0.1450.1450
31 Jul 20180.1450.000.00%0.1450.1450
30 Jul 20180.1450.000.00%0.1450.1450
27 Jul 20180.1450.000.00%0.1450.1450
26 Jul 20180.1450.000.00%0.1450.1450
25 Jul 20180.1450.000.00%0.1450.1450
24 Jul 20180.1450.000.00%0.1450.1450
23 Jul 20180.1450.000.00%0.1450.1450
20 Jul 20180.1450.000.00%0.1450.1450
19 Jul 20180.1450.000.00%0.1450.1450
18 Jul 20180.1450.000.00%0.1450.1450
17 Jul 20180.1450.000.00%0.1450.1450
16 Jul 20180.1450.000.00%0.1450.1450
Download more Sparky-Eltos Or Historical Data

Sparky-Eltos Or (0NSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0.2340.2340.2340.234016k16k16k-0.089-38.03%
1 Year0.2340.2340.2340.234016k16k16k-0.089-38.03%
3 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
5 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180816 08:41:25