Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sparky-Eltos Or LSE:0NSN London Ordinary Share BG11ELLOAT15 SPARKY ELTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky-Eltos Or (0NSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20190.1450.000.00%0.1450.1450
17 Jan 20190.1450.000.00%0.1450.1450
16 Jan 20190.1450.000.00%0.1450.1450
15 Jan 20190.1450.000.00%0.1450.1450
14 Jan 20190.1450.000.00%0.1450.1450
11 Jan 20190.1450.000.00%0.1450.1450
10 Jan 20190.1450.000.00%0.1450.1450
09 Jan 20190.1450.000.00%0.1450.1450
08 Jan 20190.1450.000.00%0.1450.1450
07 Jan 20190.1450.000.00%0.1450.1450
04 Jan 20190.1450.000.00%0.1450.1450
03 Jan 20190.1450.000.00%0.1450.1450
02 Jan 20190.1450.000.00%0.1450.1450
31 Dec 20180.1450.000.00%0.1450.1450
28 Dec 20180.1450.000.00%0.1450.1450
27 Dec 20180.1450.000.00%0.1450.1450
24 Dec 20180.1450.000.00%0.1450.1450
21 Dec 20180.1450.000.00%0.1450.1450
20 Dec 20180.1450.000.00%0.1450.1450
Download more Sparky-Eltos Or Historical Data

Sparky-Eltos Or (0NSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0NSN
Sparky-Elt..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 17:55:27