Share Name Share Symbol Market Type Share ISIN Share Description
Sparky-Eltos Or LSE:0NSN London Ordinary Share BG11ELLOAT15 SPARKY ELTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 06:37:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky-Eltos Or (0NSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20180.1450.000.00%0.1450.1450
21 May 20180.1450.000.00%0.1450.1450
18 May 20180.1450.000.00%0.1450.1450
17 May 20180.1450.000.00%0.1450.1450
16 May 20180.1450.000.00%0.1450.1450
15 May 20180.1450.000.00%0.1450.1450
14 May 20180.1450.000.00%0.1450.1450
11 May 20180.145+0.011+8.21%0.1450.1450
10 May 20180.1340.000.00%0.1340.1340
09 May 20180.1340.000.00%0.1340.1340
08 May 20180.1340.000.00%0.1340.1340
04 May 20180.1340.000.00%0.1340.1340
03 May 20180.1340.000.00%0.1340.1340
02 May 20180.1340.000.00%0.1340.1340
01 May 20180.1340.000.00%0.1340.1340
30 Apr 20180.1340.000.00%0.1340.1340
27 Apr 20180.1340.000.00%0.1340.1340
26 Apr 20180.1340.000.00%0.1340.1340
25 Apr 20180.1340.000.00%0.1340.1340
24 Apr 20180.134-0.008-5.63%0.1340.1340
23 Apr 20180.14199990.000.00%0.14199990.14199990
Download more Sparky-Eltos Or Historical Data

Sparky-Eltos Or (0NSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0.2340.2340.2340.234016k16k16k-0.089-38.03%
6 Months0.2340.2340.2340.234016k16k16k-0.089-38.03%
1 Year0.2340.2340.2340.234016k16k16k-0.089-38.03%
3 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
5 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180523 18:36:26