Share Name Share Symbol Market Type Share ISIN Share Description
Sparky-Eltos Or LSE:0NSN London Ordinary Share BG11ELLOAT15 SPARKY ELTOS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +BGN0.00 +0.00% BGN0.145 BGN0.00 BGN0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparky-Eltos Or (0NSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Oct 20180.1450.000.00%0.1450.1450
11 Oct 20180.1450.000.00%0.1450.1450
10 Oct 20180.1450.000.00%0.1450.1450
09 Oct 20180.1450.000.00%0.1450.1450
08 Oct 20180.1450.000.00%0.1450.1450
05 Oct 20180.1450.000.00%0.1450.1450
04 Oct 20180.1450.000.00%0.1450.1450
03 Oct 20180.1450.000.00%0.1450.1450
02 Oct 20180.1450.000.00%0.1450.1450
01 Oct 20180.1450.000.00%0.1450.1450
28 Sep 20180.1450.000.00%0.1450.1450
27 Sep 20180.1450.000.00%0.1450.1450
26 Sep 20180.1450.000.00%0.1450.1450
25 Sep 20180.1450.000.00%0.1450.1450
24 Sep 20180.1450.000.00%0.1450.1450
21 Sep 20180.1450.000.00%0.1450.1450
20 Sep 20180.1450.000.00%0.1450.1450
19 Sep 20180.1450.000.00%0.1450.1450
18 Sep 20180.1450.000.00%0.1450.1450
17 Sep 20180.1450.000.00%0.1450.1450
Download more Sparky-Eltos Or Historical Data

Sparky-Eltos Or (0NSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0.2340.2340.2340.234016k16k16k-0.089-38.03%
3 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
5 Years0.2340.2340.2340.234016k16k16k-0.089-38.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181015 09:14:12