Share Name Share Symbol Market Type Share ISIN Share Description
Spark Therapeut LSE:0L8L London Ordinary Share SPARK THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.09 $0.00 $0.00 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spark Therapeut (0L8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 201873.090.000.00%73.0973.090
15 Jun 201873.090.000.00%73.0973.090
14 Jun 201873.090.000.00%73.0973.090
13 Jun 201873.090.000.00%73.0973.0923
12 Jun 201873.090.000.00%73.0973.090
11 Jun 201873.090.000.00%73.0973.090
08 Jun 201873.090.000.00%73.0973.090
07 Jun 201873.090.000.00%73.0973.09300
06 Jun 201873.090.000.00%73.0973.090
05 Jun 201873.090.000.00%73.0973.090
04 Jun 201873.090.000.00%73.0973.0916
01 Jun 201873.090.000.00%73.0973.090
31 May 201873.090.000.00%73.0973.090
30 May 201873.090.000.00%73.0973.090
29 May 201873.090.000.00%73.0973.090
25 May 201873.090.000.00%73.0973.090
24 May 201873.090.000.00%73.0973.090
23 May 201873.090.000.00%73.0973.090
22 May 201873.09-3.62-4.72%73.0973.090
21 May 201876.71+0.72+0.95%76.7176.710
Download more Spark Therapeut Historical Data

Spark Therapeut (0L8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0973.0973.0973.09002323230-
1 Month73.0973.0973.0973.0900163001130-
3 Months63.0781.1662.0673.140723005310.0215.89%
6 Months42.881.1642.863.817429k57030.2970.77%
1 Year42.881.1642.863.817429k57030.2970.77%
3 Years42.881.1642.863.817429k57030.2970.77%
5 Years42.881.1642.863.817429k57030.2970.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180619 14:18:07