Share Name Share Symbol Market Type Share ISIN Share Description
Spark Therapeut LSE:0L8L London Ordinary Share SPARK THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $73.09 $0.00 $0.00 - - - 117 05:30:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spark Therapeut (0L8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 201873.090.000.00%73.0973.090
15 Aug 201873.090.000.00%73.0973.09207
14 Aug 201873.090.000.00%73.0973.09326
13 Aug 201873.090.000.00%73.0973.090
10 Aug 201873.090.000.00%73.0973.090
09 Aug 201873.090.000.00%73.0973.090
08 Aug 201873.090.000.00%73.0973.090
07 Aug 201873.090.000.00%73.0973.09183
06 Aug 201873.090.000.00%73.0973.090
03 Aug 201873.090.000.00%73.0973.0922,488
02 Aug 201873.090.000.00%73.0973.095,619
01 Aug 201873.090.000.00%73.0973.090
31 Jul 201873.090.000.00%73.0973.096
30 Jul 201873.090.000.00%73.0973.090
27 Jul 201873.090.000.00%73.0973.090
26 Jul 201873.090.000.00%73.0973.099,386
25 Jul 201873.090.000.00%73.0973.090
24 Jul 201873.090.000.00%73.0973.090
23 Jul 201873.090.000.00%73.0973.094,280
20 Jul 201873.090.000.00%73.0973.0913,596
19 Jul 201873.090.000.00%73.0973.0918,098
18 Jul 201873.090.000.00%73.0973.0914,849
17 Jul 201873.090.000.00%73.0973.090
Download more Spark Therapeut Historical Data

Spark Therapeut (0L8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.0973.0973.0973.09002073262660-
1 Month73.0973.0973.0973.0900622k6k0-
3 Months73.0973.0973.0973.0900622k5k0-
6 Months54.9981.1654.9971.6466222k2k18.132.92%
1 Year42.881.1642.871.5334222k2k30.2970.77%
3 Years42.881.1642.871.5334222k2k30.2970.77%
5 Years42.881.1642.871.5334222k2k30.2970.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180817 17:33:09