Share Name Share Symbol Market Type Share ISIN Share Description
Spark Therapeut LSE:0L8L London Ordinary Share SPARK THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $81.45 $0.00 $0.00 - - - 0 06:39:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spark Therapeut (0L8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Apr 201881.45+0.76+0.94%81.4581.450
18 Apr 201880.69+2.90+3.73%80.6980.690
17 Apr 201877.79+0.75+0.97%77.7977.7958
16 Apr 201877.04-1.47-1.87%77.0477.040
13 Apr 201878.51+2.57+3.38%78.5178.510
12 Apr 201875.94-0.01-0.01%75.9475.9494
11 Apr 201875.95+5.59+7.94%75.9575.952
10 Apr 201870.36+8.30+13.37%70.3670.360
09 Apr 201862.06-1.19-1.88%62.0662.0632
06 Apr 201863.25-1.22-1.89%63.2563.250
05 Apr 201864.47+1.40+2.22%64.4764.470
04 Apr 201863.07-0.66-1.04%63.0763.07105
03 Apr 201863.73-2.15-3.26%63.7363.730
29 Mar 201865.879999+1.51+2.35%65.87999965.8799990
28 Mar 201864.37-2.31-3.46%64.3764.370
27 Mar 201866.68+3.59+5.69%66.6866.680
26 Mar 201863.09-0.53-0.83%63.0963.090
23 Mar 201863.62-1.75-2.68%63.6263.6229
22 Mar 201865.37+2.62+4.18%65.3765.370
21 Mar 201862.75+0.34+0.54%62.7562.75315
20 Mar 201862.41-5.10-7.55%62.4162.4151
Download more Spark Therapeut Historical Data

Spark Therapeut (0L8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.7977.7977.7977.79005858583.664.70%
1 Month63.6277.7962.0669.547921055317.8328.03%
3 Months57.8977.7954.1163.587129k88823.5640.70%
6 Months42.877.7942.863.491329k81838.6590.30%
1 Year42.877.7942.863.491329k81838.6590.30%
3 Years42.877.7942.863.491329k81838.6590.30%
5 Years42.877.7942.863.491329k81838.6590.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180420 06:47:08