Share Name Share Symbol Market Type Share ISIN Share Description
Spark Therapeut LSE:0L8L London Ordinary Share US84652J1034 SPARK THERAPEUTICS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.88 +1.63% $54.99 $0.00 $0.00 - - - 6 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Spark Therapeut (0L8L) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 201854.989997+0.88+1.63%54.98999754.9899976
15 Feb 201854.109996-0.69-1.26%54.10999654.1099963
14 Feb 201854.799999+0.72+1.33%54.79999954.7999990
13 Feb 201854.080001+1.53+2.91%54.08000154.0800010
12 Feb 201852.549999+1.52+2.98%52.54999952.5499990
09 Feb 201851.029998-3.61-6.61%51.02999851.0299980
08 Feb 201854.639999-0.43-0.78%54.63999954.6399990
07 Feb 201855.069999+0.24+0.44%55.06999955.0699990
06 Feb 201854.829998-1.04-1.86%54.82999854.82999822
05 Feb 201855.869998-0.43-0.76%55.86999855.8699980
02 Feb 201856.300003-2.70-4.58%56.30000356.3000030
01 Feb 201859.0000030.000.00%59.00000359.0000030
31 Jan 201859.000003-0.38-0.64%59.00000359.0000030
30 Jan 201859.379997+1.49+2.57%59.37999759.3799970
29 Jan 201857.890003+1.16+2.04%57.89000357.890003685
26 Jan 201856.729999+1.37+2.47%56.72999956.7299990
25 Jan 201855.36-1.19-2.10%55.3655.36151
24 Jan 201856.549999-0.80-1.39%56.54999956.5499990
23 Jan 201857.350002+6.09+11.88%57.35000257.3500020
22 Jan 201851.260002+8.86+20.90%51.26000251.2600020
19 Jan 201842.400001+0.40+0.95%42.40000142.4000010
18 Jan 201842+1.60+3.96%42420
Download more Spark Therapeut Historical Data

Spark Therapeut (0L8L) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week54.1154.1154.1154.11003630.881.63%
1 Month55.3657.8954.1157.35493685215-0.37-0.67%
3 Months42.857.8942.856.9124368517712.1928.48%
6 Months42.857.8942.856.9124368517712.1928.48%
1 Year42.857.8942.856.9124368517712.1928.48%
3 Years42.857.8942.856.9124368517712.1928.48%
5 Years42.857.8942.856.9124368517712.1928.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180218 18:30:40