[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Ost LSE:0G45 London Ordinary Share NO0006222009 SPAREBANKEN OST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sparebanken Ost (0G45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Jan 202253.000.000.0%53.0053.000.00
20 Jan 202253.000.000.0%53.0053.00381
19 Jan 202253.000.000.0%53.0053.00526
18 Jan 202253.000.000.0%53.0053.000.00
17 Jan 202253.000.000.0%53.0053.00800
14 Jan 202253.000.000.0%53.0053.001,467
13 Jan 202253.000.000.0%53.0053.000.00
12 Jan 202253.000.000.0%53.0053.001,578
11 Jan 202253.000.000.0%53.0053.001,748
10 Jan 202253.000.000.0%53.0053.000.00
07 Jan 202253.000.000.0%53.0053.001,248
06 Jan 202253.000.000.0%53.0053.002,217
05 Jan 202253.000.000.0%53.0053.000.00
04 Jan 202253.000.000.0%53.0053.000.00
31 Dec 202153.000.000.0%53.0053.000.00
30 Dec 202153.000.000.0%53.0053.000.00
29 Dec 202153.000.000.0%53.0053.000.00
24 Dec 202153.000.000.0%53.0053.000.00
23 Dec 202153.000.000.0%53.0053.000.00
22 Dec 202153.000.000.0%53.0053.000.00
Download more Sparebanken Ost Historical Data

Sparebanken Ost (0G45) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0053.0053.0053.007950.000.0%
1 Month53.0053.0053.0053.001,1960.000.0%
3 Months53.0053.0053.0053.001,0380.000.0%
6 Months53.0053.0053.0053.007970.000.0%
1 Year53.0053.0053.0053.008240.000.0%
3 Years53.0053.0053.0053.007660.000.0%
5 Years51.2554.2051.2552.897861.753.41%
ADVFN Advertorial
Your Recent History
LSE
0G45
Sparebanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220122 01:01:23