Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Ost LSE:0G45 London Ordinary Share NO0006222009 SPAREBANKEN OST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 53.00 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Sparebanken Ost (0G45) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Nov 202253.000.000.0%53.0053.000.00
24 Nov 202253.000.000.0%53.0053.000.00
23 Nov 202253.000.000.0%53.0053.0030
22 Nov 202253.000.000.0%53.0053.000.00
21 Nov 202253.000.000.0%53.0053.000.00
18 Nov 202253.000.000.0%53.0053.000.00
17 Nov 202253.000.000.0%53.0053.000.00
16 Nov 202253.000.000.0%53.0053.00895
15 Nov 202253.000.000.0%53.0053.000.00
14 Nov 202253.000.000.0%53.0053.000.00
11 Nov 202253.000.000.0%53.0053.00866
10 Nov 202253.000.000.0%53.0053.000.00
09 Nov 202253.000.000.0%53.0053.007
08 Nov 202253.000.000.0%53.0053.000.00
07 Nov 202253.000.000.0%53.0053.000.00
04 Nov 202253.000.000.0%53.0053.000.00
03 Nov 202253.000.000.0%53.0053.000.00
02 Nov 202253.000.000.0%53.0053.00841
01 Nov 202253.000.000.0%53.0053.000.00
31 Oct 202253.000.000.0%53.0053.000.00
28 Oct 202253.000.000.0%53.0053.000.00
Download more Sparebanken Ost Historical Data

Sparebanken Ost (0G45) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0053.0053.0053.00300.000.0%
1 Month53.0053.0053.0053.005280.000.0%
3 Months53.0053.0053.0053.006060.000.0%
6 Months53.0053.0053.0053.004600.000.0%
1 Year53.0053.0053.0053.007730.000.0%
3 Years53.0053.0053.0053.007310.000.0%
5 Years54.2054.2053.0053.00703-1.20-2.21%
Your Recent History
LSE
0G45
Sparebanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221128 16:04:52