Sparebanken Ost (0G45)

Sparebanken Ost (0G45)

Buy
Sell
Best deals to access real time data!
Silver
Monthly Subscription
for only
£17.37
Level 2 Basic
Monthly Subscription
for only
£62.08
UK/US Silver
Monthly Subscription
for only
£30.59
VAT not included
Stock Name Stock Symbol Market Stock Type
Sparebanken Ost 0G45 London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 53.00 01:00:00
Open Price Low Price High Price Close Price Previous Close
53.00 53.00
more quote information »

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week53.0053.0053.0053.001,0470.000.0%
1 Month53.0053.0053.0053.006080.000.0%
3 Months53.0053.0053.0053.007830.000.0%
6 Months53.0053.0053.0053.008860.000.0%
1 Year53.0053.0053.0053.008010.000.0%
3 Years53.0053.0053.0053.007970.000.0%
5 Years51.2554.2051.2552.947771.753.41%

23 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
20 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 1,716
19 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 1,000
18 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 426
17 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
16 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 16
13 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
12 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
11 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 468
10 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
09 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
06 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
05 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
04 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
03 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 10
02 May 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
29 Apr 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
28 Apr 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
27 Apr 2022 53.00 0.00 0.0% 53.00 53.00 53.00 622
26 Apr 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
25 Apr 2022 53.00 0.00 0.0% 53.00 53.00 53.00 0.00
ADVFN Advertorial
Your Recent History
LSE
0G45
Sparebanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220524 17:45:32