Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Hed LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK85.40 NOK0.00 NOK0.00 - - - 1,237 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebanken Hed (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Dec 201885.40.000.00%85.485.4287
14 Dec 201885.40.000.00%85.485.4978
13 Dec 201885.40.000.00%85.485.40
12 Dec 201885.40.000.00%85.485.40
11 Dec 201885.40.000.00%85.485.4176
10 Dec 201885.40.000.00%85.485.40
07 Dec 201885.40.000.00%85.485.40
06 Dec 201885.40.000.00%85.485.40
05 Dec 201885.40.000.00%85.485.40
04 Dec 201885.40.000.00%85.485.4140
03 Dec 201885.40.000.00%85.485.40
30 Nov 201885.40.000.00%85.485.40
29 Nov 201885.40.000.00%85.485.40
28 Nov 201885.40.000.00%85.485.40
27 Nov 201885.40.000.00%85.485.40
26 Nov 201885.40.000.00%85.485.40
23 Nov 201885.40.000.00%85.485.40
22 Nov 201885.40.000.00%85.485.40
21 Nov 201885.40.000.00%85.485.40
20 Nov 201885.40.000.00%85.485.40
19 Nov 201885.40.000.00%85.485.40
Download more Sparebanken Hed Historical Data

Sparebanken Hed (0RU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.485.485.485.40001761k4800-
1 Month85.485.485.485.40001401k3950-
3 Months85.485.485.485.40001401k3700-
6 Months85.485.485.485.4000281k2680-
1 Year9196.88489.0928132k274-5.6-6.15%
3 Years88.4920296.88489.3742133k335-3.09202-3.49%
5 Years88.4920296.88489.3742133k335-3.09202-3.49%
Your Recent History
LSE
0RU6
Sparebanke..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181218 16:44:46