We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Sparebank 1 Ostlandet | LSE:0RU6 | London | Ordinary Share | NO0010751910 | SPAREBANK 1 OSTLANDET ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 85.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
289 | 01:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
19 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 289 |
18 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 694 |
17 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,045 |
16 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,660 |
15 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,116 |
12 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 334 |
11 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 7 |
10 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 4,207 |
09 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 14 |
08 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 368 |
05 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 11 |
04 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 136 |
03 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 18 |
02 Apr 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 0.00 |
28 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 0.00 |
27 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 0.00 |
26 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,705 |
25 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,948 |
22 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 1,610 |
21 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 3,406 |
20 Mar 2024 | 85.40 | 0.00 | 0.00% | 85.40 | 85.40 | 3,656 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 85.40 | 85.40 | 85.40 | 85.40 | 970 | 0.00 | 0.00% |
1 Month | 85.40 | 85.40 | 85.40 | 85.40 | 992 | 0.00 | 0.00% |
3 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,617 | 0.00 | 0.00% |
6 Months | 85.40 | 85.40 | 85.40 | 85.40 | 1,452 | 0.00 | 0.00% |
1 Year | 85.40 | 85.40 | 85.40 | 85.40 | 2,623 | 0.00 | 0.00% |
3 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,467 | 0.00 | 0.00% |
5 Years | 85.40 | 85.40 | 85.40 | 85.40 | 2,251 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions