Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Hed LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.40 +0.47% NOK85.00 NOK0.00 NOK0.00 - - - 382 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebanken Hed (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Apr 201884.6-1.20-1.40%84.684.6273
20 Apr 201885.8+1.80+2.14%85.885.8495
19 Apr 201884-1.00-1.18%8484403
18 Apr 201885-0.80-0.93%8585127
17 Apr 201885.8+0.20+0.23%85.885.888
16 Apr 201885.6-1.00-1.15%85.685.60
13 Apr 201886.6-0.20-0.23%86.686.681
12 Apr 201886.80.000.00%86.886.8168
11 Apr 201886.8-0.20-0.23%86.886.8216
10 Apr 201887-2.00-2.25%8787244
09 Apr 201889+2.80+3.25%89890
06 Apr 201886.2+1.20+1.41%86.286.2248
05 Apr 201885-1.00-1.16%8585222
04 Apr 201886+1.80+2.14%86860
03 Apr 201884.20.000.00%84.284.20
29 Mar 201884.2-3.00-3.44%84.284.20
28 Mar 201887.2+0.20+0.23%87.287.2232
27 Mar 201887-0.40-0.46%87870
26 Mar 201887.4-4.20-4.59%87.487.40
Download more Sparebanken Hed Historical Data

Sparebanken Hed (0RU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.885.88484.967088495277-0.8-0.93%
1 Month87.287.28485.740481495233-2.2-2.52%
3 Months9496.88491.0255191k199-9-9.57%
6 Months88.4920296.88490.7575133k339-3.49202-3.95%
1 Year88.4920296.88490.7575133k339-3.49202-3.95%
3 Years88.4920296.88490.7575133k339-3.49202-3.95%
5 Years88.4920296.88490.7575133k339-3.49202-3.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180424 21:06:12