Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Hed LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK90.20 NOK0.00 NOK0.00 - - - 0 06:31:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebanken Hed (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201890.2000040.000.00%90.20000490.2000040
15 Jan 201890.200004-1.00-1.10%90.20000490.2000040
12 Jan 201891.199996+0.60+0.66%91.19999691.1999960
11 Jan 201890.5999980.000.00%90.59999890.5999980
10 Jan 201890.599998+0.40+0.44%90.59999890.5999980
09 Jan 201890.200004+0.20+0.22%90.20000490.2000040
08 Jan 201889.9999920.000.00%89.99999289.9999920
05 Jan 201889.9999920.000.00%89.99999289.9999920
04 Jan 201889.999992-0.50-0.55%89.99999289.9999920
03 Jan 201890.5000070.000.00%90.50000790.5000070
02 Jan 201890.500007+1.25+1.40%90.50000790.500007223
29 Dec 201789.250.000.00%89.2589.250
28 Dec 201789.250.000.00%89.2589.2513
27 Dec 201789.25+0.75+0.85%89.2589.250
22 Dec 201788.50.000.00%88.588.50
21 Dec 201788.5-2.50-2.75%88.588.50
20 Dec 2017910.000.00%91912,324
19 Dec 2017910.000.00%919143
18 Dec 2017910.000.00%919144
Download more Sparebanken Hed Historical Data

Sparebanken Hed (0RU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week90.691.290.20.0000000-0.4-0.44%
1 Month9191.288.590.947602k150-0.8-0.88%
3 Months88.4920291.288.4920290.320203k2681.707981.93%
6 Months88.4920291.288.4920290.320203k2681.707981.93%
1 Year88.4920291.288.4920290.320203k2681.707981.93%
3 Years88.4920291.288.4920290.320203k2681.707981.93%
5 Years88.4920291.288.4920290.320203k2681.707981.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180117 07:24:10