Share Name Share Symbol Market Type Share ISIN Share Description
Sparebanken Hed LSE:0RU6 London Ordinary Share NO0010751910 SPAREBANK 1 OSTLANDET ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK85.40 NOK0.00 NOK0.00 - - - 0 05:30:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebanken Hed (0RU6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jul 201885.40.000.00%85.485.40
17 Jul 201885.40.000.00%85.485.40
16 Jul 201885.40.000.00%85.485.40
13 Jul 201885.40.000.00%85.485.40
12 Jul 201885.40.000.00%85.485.40
11 Jul 201885.40.000.00%85.485.40
10 Jul 201885.40.000.00%85.485.40
09 Jul 201885.40.000.00%85.485.40
06 Jul 201885.40.000.00%85.485.40
05 Jul 201885.40.000.00%85.485.4138
04 Jul 201885.40.000.00%85.485.40
03 Jul 201885.40.000.00%85.485.40
02 Jul 201885.40.000.00%85.485.40
29 Jun 201885.40.000.00%85.485.40
28 Jun 201885.40.000.00%85.485.40
27 Jun 201885.40.000.00%85.485.40
26 Jun 201885.40.000.00%85.485.40
25 Jun 201885.40.000.00%85.485.40
22 Jun 201885.40.000.00%85.485.40
21 Jun 201885.40.000.00%85.485.40
20 Jun 201885.40.000.00%85.485.40
19 Jun 201885.40.000.00%85.485.40
Download more Sparebanken Hed Historical Data

Sparebanken Hed (0RU6) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month85.485.485.485.40001381381380-
3 Months85.48784.886.1873641k4130-
6 Months91.896.88489.8549191k243-6.4-6.97%
1 Year88.4920296.88490.0723133k352-3.09202-3.49%
3 Years88.4920296.88490.0723133k352-3.09202-3.49%
5 Years88.4920296.88490.0723133k352-3.09202-3.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180719 00:13:49