Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Rin LSE:0N01 London Ordinary Share NO0006390400 SPAREBANK 1 RINGERIKE HADELAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK197.00 NOK0.00 NOK0.00 - - - 0 06:32:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Rin (0N01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018197.000010.000.00%197.00001197.000010
16 Jan 2018197.000010.000.00%197.00001197.000010
15 Jan 2018197.000010.000.00%197.00001197.000010
12 Jan 2018197.00001+2.00+1.03%197.00001197.000010
11 Jan 2018194.999980.000.00%194.99998194.999980
10 Jan 2018194.99998+3.00+1.56%194.99998194.999980
09 Jan 2018192-2.00-1.03%1921920
08 Jan 20181940.000.00%1941940
05 Jan 20181940.000.00%1941940
04 Jan 2018194+3.00+1.57%1941940
03 Jan 20181910.000.00%1911910
02 Jan 2018191+2.00+1.06%1911910
29 Dec 2017189.000010.000.00%189.00001189.000010
28 Dec 2017189.000010.000.00%189.00001189.000010
27 Dec 2017189.00001-1.00-0.53%189.00001189.000010
22 Dec 20171900.000.00%1901900
21 Dec 2017190-2.00-1.04%1901900
20 Dec 20171920.000.00%1921920
19 Dec 20171920.000.00%1921920
18 Dec 20171920.000.00%1921920
Download more Sparebank 1 Rin Historical Data

Sparebank 1 Rin (0N01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1951971950.000000021.03%
1 Month1901971890.000000073.68%
3 Months1921971890.000000052.60%
6 Months1921971890.000000052.60%
1 Year1921971890.000000052.60%
3 Years1921971890.000000052.60%
5 Years1921971890.000000052.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 14:06:37