Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Rin LSE:0N01 London Ordinary Share NO0006390400 SPAREBANK 1 RINGERIKE HADELAND ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK197.00 NOK0.00 NOK0.00 - - - 0 06:36:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Rin (0N01) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jun 20181970.000.00%1971970
14 Jun 20181970.000.00%1971970
13 Jun 20181970.000.00%1971970
12 Jun 20181970.000.00%1971970
11 Jun 20181970.000.00%1971970
08 Jun 20181970.000.00%1971970
07 Jun 20181970.000.00%1971970
06 Jun 20181970.000.00%1971970
05 Jun 20181970.000.00%1971970
04 Jun 20181970.000.00%1971970
01 Jun 20181970.000.00%1971970
31 May 20181970.000.00%1971970
30 May 20181970.000.00%1971970
29 May 20181970.000.00%1971970
25 May 20181970.000.00%1971970
24 May 20181970.000.00%1971970
23 May 20181970.000.00%1971970
22 May 20181970.000.00%1971970
21 May 20181970.000.00%1971970
18 May 20181970.000.00%1971970
Download more Sparebank 1 Rin Historical Data

Sparebank 1 Rin (0N01) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180618 19:01:32