Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ost LSE:0M9E London Ordinary Share NO0010285562 SPAREBANK 1 OSTFOLD AKERSHUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -NOK3.00 -1.54% NOK192.00 NOK0.00 NOK0.00 - - - 0 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Ost (0M9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2018192-3.00-1.54%1921920
22 Jan 2018194.99998+4.00+2.09%194.99998194.999980
19 Jan 2018191-3.00-1.55%1911910
18 Jan 20181940.000.00%1941940
17 Jan 20181940.000.00%1941940
16 Jan 2018194-1.00-0.51%1941940
15 Jan 2018194.999980.000.00%194.99998194.999980
12 Jan 2018194.999980.000.00%194.99998194.999980
11 Jan 2018194.999980.000.00%194.99998194.999980
10 Jan 2018194.99998+1.00+0.52%194.99998194.999980
09 Jan 2018194+2.00+1.04%1941940
08 Jan 20181920.000.00%1921920
05 Jan 20181920.000.00%1921920
04 Jan 20181920.000.00%1921920
03 Jan 20181920.000.00%1921920
02 Jan 2018192-1.00-0.52%1921920
29 Dec 20171930.000.00%1931930
28 Dec 20171930.000.00%1931930
27 Dec 2017193+1.50+0.78%1931930
Download more Sparebank 1 Ost Historical Data

Sparebank 1 Ost (0M9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1941951910.0000000-2-1.03%
1 Month1931951910.0000000-1-0.52%
3 Months1941951910.0000000-2-1.03%
6 Months1941951910.0000000-2-1.03%
1 Year1941951910.0000000-2-1.03%
3 Years1941951910.0000000-2-1.03%
5 Years1941951910.0000000-2-1.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180124 03:33:23