Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ost LSE:0M9E London Ordinary Share NO0010285562 SPAREBANK 1 OSTFOLD AKERSHUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK185.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Ost (0M9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20181850.000.00%1851850
18 Oct 20181850.000.00%1851850
17 Oct 20181850.000.00%1851850
16 Oct 20181850.000.00%1851850
15 Oct 20181850.000.00%1851850
12 Oct 20181850.000.00%1851850
11 Oct 20181850.000.00%1851850
10 Oct 20181850.000.00%1851850
09 Oct 20181850.000.00%1851850
08 Oct 20181850.000.00%1851850
05 Oct 20181850.000.00%1851850
04 Oct 20181850.000.00%1851850
03 Oct 20181850.000.00%1851850
02 Oct 20181850.000.00%1851850
01 Oct 20181850.000.00%1851850
28 Sep 20181850.000.00%1851850
27 Sep 20181850.000.00%1851850
26 Sep 20181850.000.00%1851850
25 Sep 20181850.000.00%1851850
24 Sep 20181850.000.00%1851850
Download more Sparebank 1 Ost Historical Data

Sparebank 1 Ost (0M9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20181022 09:48:24