Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ost LSE:0M9E London Ordinary Share NO0010285562 SPAREBANK 1 OSTFOLD AKERSHUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK185.00 NOK0.00 NOK0.00 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Ost (0M9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20191850.000.00%1851850
16 Jan 20191850.000.00%1851850
15 Jan 20191850.000.00%1851850
14 Jan 20191850.000.00%1851850
11 Jan 20191850.000.00%1851850
10 Jan 20191850.000.00%1851850
09 Jan 20191850.000.00%1851850
08 Jan 20191850.000.00%1851850
07 Jan 20191850.000.00%1851850
04 Jan 20191850.000.00%1851850
03 Jan 20191850.000.00%1851850
02 Jan 20191850.000.00%1851850
31 Dec 20181850.000.00%1851850
28 Dec 20181850.000.00%1851850
27 Dec 20181850.000.00%1851850
24 Dec 20181850.000.00%1851850
21 Dec 20181850.000.00%1851850
20 Dec 20181850.000.00%1851850
19 Dec 20181850.000.00%1851850
18 Dec 20181850.000.00%1851850
Download more Sparebank 1 Ost Historical Data

Sparebank 1 Ost (0M9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
0M9E
Sparebank ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190118 03:13:39