Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Ost LSE:0M9E London Ordinary Share NO0010285562 SPAREBANK 1 OSTFOLD AKERSHUS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK185.00 NOK0.00 NOK0.00 - - - 0 06:30:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Ost (0M9E) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20181850.000.00%1851850
24 May 20181850.000.00%1851850
23 May 20181850.000.00%1851850
22 May 20181850.000.00%1851850
21 May 20181850.000.00%1851850
18 May 20181850.000.00%1851850
17 May 2018185-3.00-1.60%1851850
16 May 2018188-1.00-0.53%1881880
15 May 20181890.000.00%1891890
14 May 20181890.000.00%1891890
11 May 20181890.000.00%1891890
10 May 2018189+4.00+2.16%1891890
09 May 20181850.000.00%1851850
08 May 2018185-2.00-1.07%1851850
04 May 2018187+4.00+2.19%1871870
03 May 20181830.000.00%1831830
02 May 20181830.000.00%1831830
01 May 20181830.000.00%1831830
30 Apr 2018183-2.00-1.08%1831830
Download more Sparebank 1 Ost Historical Data

Sparebank 1 Ost (0M9E) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180528 01:42:03