Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Nor LSE:0TD0 London Ordinary Share NO0010691660 SPAREBANK 1 NORDVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK113.00 NOK0.00 NOK0.00 - - - 0 06:40:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Nor (0TD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181130.000.00%1131130
18 Jan 2018113+0.50+0.44%1131130
17 Jan 2018112.5-0.50-0.44%112.5112.50
16 Jan 20181130.000.00%1131130
15 Jan 20181130.000.00%1131130
12 Jan 20181130.000.00%1131130
11 Jan 20181130.000.00%1131130
10 Jan 20181130.000.00%1131130
09 Jan 20181130.000.00%1131130
08 Jan 20181130.000.00%1131130
05 Jan 20181130.000.00%1131130
04 Jan 20181130.000.00%1131130
03 Jan 20181130.000.00%1131130
02 Jan 2018113-0.50-0.44%1131130
29 Dec 2017113.499990.000.00%113.49999113.499990
28 Dec 2017113.499990.000.00%113.49999113.499990
27 Dec 2017113.49999+0.50+0.44%113.49999113.499990
22 Dec 20171130.000.00%1131130
Download more Sparebank 1 Nor Historical Data

Sparebank 1 Nor (0TD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week113113112.50.00000000-
1 Month113.5113.5112.50.0000000-0.5-0.44%
3 Months114.5114.5112.50.0000000-1.5-1.31%
6 Months114.5114.5112.50.0000000-1.5-1.31%
1 Year114.5114.5112.50.0000000-1.5-1.31%
3 Years114.5114.5112.50.0000000-1.5-1.31%
5 Years114.5114.5112.50.0000000-1.5-1.31%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180122 12:39:49