Share Name Share Symbol Market Type Share ISIN Share Description
Sparebank 1 Nor LSE:0TD0 London Ordinary Share NO0010691660 SPAREBANK 1 NORDVEST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +NOK0.00 +0.00% NOK111.00 NOK0.00 NOK0.00 - - - 0 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Sparebank 1 Nor (0TD0) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 20181110.000.00%1111110
18 Jun 20181110.000.00%1111110
15 Jun 20181110.000.00%1111110
14 Jun 20181110.000.00%1111110
13 Jun 20181110.000.00%1111110
12 Jun 20181110.000.00%1111110
11 Jun 20181110.000.00%1111110
08 Jun 20181110.000.00%1111110
07 Jun 20181110.000.00%1111110
06 Jun 20181110.000.00%1111110
05 Jun 20181110.000.00%1111110
04 Jun 20181110.000.00%1111110
01 Jun 20181110.000.00%1111110
31 May 20181110.000.00%1111110
30 May 20181110.000.00%1111110
29 May 20181110.000.00%1111110
25 May 20181110.000.00%1111110
24 May 20181110.000.00%1111110
23 May 20181110.000.00%1111110
22 May 20181110.000.00%1111110
21 May 2018111+1.00+0.91%1111110
Download more Sparebank 1 Nor Historical Data

Sparebank 1 Nor (0TD0) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180620 11:23:51